Jot Art Historical Data

JOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.0000295
-9.23%
$44,250 $101
Dec 8, 2023 $0.0000325
-16.87%
$48,750 $100
Dec 7, 2023 $0.0000391
-17.35%
$58,644 $10
Dec 6, 2023 $0.0000473
+32.86%
$70,950 $1
Dec 5, 2023 $0.0000356
-31.54%
$53,401 $12
Dec 4, 2023 $0.000052
+39.78%
$78,000 $0
Dec 3, 2023 $0.0000372
+3.91%
$55,800 $510
Dec 2, 2023 $0.0000358
+0.00%
$53,700 $0
Dec 1, 2023 $0.0000358
+0.00%
$53,700 $0
Nov 30, 2023 $0.0000358
-0.56%
$53,700 $0
Nov 29, 2023 $0.000036
+44.58%
$54,000 $164
Nov 28, 2023 $0.0000249
+0.00%
$37,350 $0
Nov 27, 2023 $0.0000249
-0.40%
$37,350 $9
Nov 26, 2023 $0.000025
-5.66%
$37,500 $3
Nov 25, 2023 $0.0000265
-0.38%
$39,750 $12
Nov 24, 2023 $0.0000266
-2.56%
$39,900 $5
Nov 23, 2023 $0.000058
+187.13%
$87,000 $132
Nov 22, 2023 $0.0000202
+20.24%
$30,300 $192
Nov 21, 2023 $0.0000168
+18.31%
$25,200 $0.001
Nov 20, 2023 $0.0000142
+0.00%
$21,300 $5
Nov 19, 2023 $0.0000142
-25.26%
$21,300 $1
Nov 18, 2023 $0.000019
+0.00%
$28,500 $3
Nov 17, 2023 $0.000019
-12.44%
$28,500 $33
Nov 16, 2023 $0.0000217
-2.69%
$32,550 $4
Nov 15, 2023 $0.0000223
-7.85%
$33,450 $5
Nov 14, 2023 $0.0000242
+101.67%
$36,300 $167
Nov 13, 2023 $0.0000122
-37.44%
$18,300 $748
Nov 12, 2023 $0.0000166
+12.96%
$24,908 $0
Nov 11, 2023 $0.0000147
-24.23%
$22,050 $14
Nov 10, 2023 $0.0000194
+28.48%
$29,100 $5
Nov 9, 2023 $0.0000151
-28.44%
$22,650 $56
Nov 8, 2023 $0.0₅84
-4.55%
$12,600 $439
Nov 7, 2023 $0.0000103
+12.25%
$15,450 $16
Nov 6, 2023 $0.0₅918
-7.19%
$13,767 $150
Nov 5, 2023 $0.0₅988
+8.35%
$14,825 $27
Nov 4, 2023 $0.0000115
+29.83%
$17,324 $43
Nov 3, 2023 $0.0₅877
-27.34%
$13,153 $73
Nov 2, 2023 $0.0000121
+4.70%
$18,104 $271
Nov 1, 2023 $0.0000115
+35.47%
$17,291 $3
Oct 31, 2023 $0.0₅851
-1.36%
$12,759 $0.00001
Oct 30, 2023 $0.0₅851
-8.59%
$12,765 $140
Oct 29, 2023 $0.0₅931
+17.63%
$13,964 $47
Oct 28, 2023 $0.0₅791
+16.40%
$11,870 $3
Oct 27, 2023 $0.0₅761
-7.20%
$11,412 $6
Oct 26, 2023 $0.0₅71
-21.98%
$10,643 $9
Oct 25, 2023 $0.0₅68
-33.42%
$10,200 $126
Oct 24, 2023 $0.0000102
+16.44%
$15,330 $181
Oct 23, 2023 $0.0₅878
-12.08%
$13,169 $34
Oct 22, 2023 $0.0₅999
-0.08%
$14,984 $0
Oct 21, 2023 $0.00001
+58.76%
$15,000 $0