Jot Art Historical Data

JOT Page 7
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0₅63
-36.26%
$ 9,449 $ 110
Oct 19, 2023 $ 0.0₅988
-1.39%
$ 14,825 $ 0.0₅1
Oct 18, 2023 $ 0.00001
+26.61%
$ 15,037 $ 203
Oct 17, 2023 $ 0.0₅792
+0.10%
$ 11,875 $ 0
Oct 16, 2023 $ 0.0₅791
+31.40%
$ 11,862 $ 1
Oct 15, 2023 $ 0.0₅602
-31.17%
$ 9,026 $ 44
Oct 14, 2023 $ 0.0₅875
+1.43%
$ 13,119 $ 86
Oct 13, 2023 $ 0.0₅862
-2.33%
$ 12,935 $ 619
Oct 12, 2023 $ 0.0₅752
-9.10%
$ 11,285 $ 400
Oct 11, 2023 $ 0.0₅828
-6.06%
$ 12,416 $ 407
Oct 10, 2023 $ 0.0₅881
+0.91%
$ 13,219 $ 307
Oct 9, 2023 $ 0.0₅873
-5.29%
$ 13,099 $ 390
Oct 8, 2023 $ 0.0₅922
-9.70%
$ 13,828 $ 253
Oct 7, 2023 $ 0.0000102
-6.31%
$ 15,323 $ 194
Oct 6, 2023 $ 0.0000109
-16.24%
$ 16,352 $ 706
Oct 5, 2023 $ 0.000013
-7.73%
$ 19,525 $ 66
Oct 4, 2023 $ 0.0000141
+0.10%
$ 21,162 $ 1
Oct 3, 2023 $ 0.0000141
-6.10%
$ 21,149 $ 6
Oct 2, 2023 $ 0.000015
-22.06%
$ 22,505 $ 1
Oct 1, 2023 $ 0.0000192
+42.43%
$ 28,874 $ 96
Sep 30, 2023 $ 0.0000135
-15.55%
$ 20,275 $ 116
Sep 29, 2023 $ 0.0000159
+20.52%
$ 23,861 $ 81
Sep 28, 2023 $ 0.000016
+39.13%
$ 23,990 $ 1
Sep 27, 2023 $ 0.0000115
-8.72%
$ 17,240 $ 105
Sep 26, 2023 $ 0.0000126
-10.09%
$ 18,891 $ 135
Sep 25, 2023 $ 0.000014
-6.04%
$ 21,009 $ 9
Sep 24, 2023 $ 0.0000149
-17.62%
$ 22,365 $ 1,527
Sep 23, 2023 $ 0.0000181
-0.86%
$ 27,147 $ 52
Sep 22, 2023 $ 0.0000183
-9.77%
$ 27,382 $ 1,603
Sep 21, 2023 $ 0.0000202
+0.09%
$ 30,355 $ 794
Sep 20, 2023 $ 0.0000178
-8.82%
$ 26,702 $ 828
Sep 19, 2023 $ 0.0000195
-15.73%
$ 29,280 $ 423
Sep 18, 2023 $ 0.0000233
-10.50%
$ 34,904 $ 10
Sep 17, 2023 $ 0.000026
-14.31%
$ 38,962 $ 100
Sep 16, 2023 $ 0.0000303
-1.03%
$ 45,474 $ 134
Sep 15, 2023 $ 0.0000306
+9.84%
$ 45,920 $ 4
Sep 14, 2023 $ 0.0000279
+28.17%
$ 41,808 $ 192
Sep 13, 2023 $ 0.0000217
+18.61%
$ 32,618 $ 29
Sep 12, 2023 $ 0.0000184
-0.13%
$ 27,542 $ 66
Sep 11, 2023 $ 0.0000184
-20.54%
$ 27,575 $ 7
Sep 10, 2023 $ 0.0000231
-38.43%
$ 34,703 $ 0
Sep 9, 2023 $ 0.0000375
+86.50%
$ 56,311 $ 0
Sep 8, 2023 $ 0.0000201
+0.58%
$ 30,195 $ 19
Sep 7, 2023 $ 0.00002
-12.74%
$ 30,017 $ 32
Sep 6, 2023 $ 0.0000229
-3.12%
$ 34,396 $ 28
Sep 5, 2023 $ 0.0000237
-0.64%
$ 35,520 $ 8
Sep 4, 2023 $ 0.000019
-24.68%
$ 28,519 $ 85
Sep 3, 2023 $ 0.0000252
+21.89%
$ 37,873 $ 17
Sep 2, 2023 $ 0.0000207
-7.78%
$ 31,053 $ 258
Sep 1, 2023 $ 0.0000224
-62.35%
$ 33,658 $ 818