Jot Art Historical Data

JOT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0000596
+48.89%
$ 89,430 $ 7
Aug 30, 2023 $ 0.00004
+5.87%
$ 59,995 $ 13
Aug 29, 2023 $ 0.0000597
+93.88%
$ 89,622 $ 542
Aug 28, 2023 $ 0.0000308
-19.50%
$ 46,218 $ 352
Aug 27, 2023 $ 0.0000383
-36.16%
$ 57,418 $ 1,526
Aug 26, 2023 $ 0.0000599
-11.78%
$ 89,917 $ 305
Aug 25, 2023 $ 0.0000679
+15.18%
$ 101,912 $ 28
Aug 24, 2023 $ 0.000059
-0.83%
$ 88,487 $ 131
Aug 23, 2023 $ 0.0000587
+32.43%
$ 88,072 $ 550
Aug 22, 2023 $ 0.0000441
-26.96%
$ 66,167 $ 93
Aug 21, 2023 $ 0.0000609
-7.63%
$ 91,310 $ 1,520
Aug 20, 2023 $ 0.0000659
+65.61%
$ 98,864 $ 649
Aug 19, 2023 $ 0.0000398
-49.70%
$ 59,703 $ 33,774
Aug 18, 2023 $ 0.0000792
+7.66%
$ 118,730 $ 37,008
Aug 17, 2023 $ 0.0000735
+22.39%
$ 110,255 $ 40,264
Aug 16, 2023 $ 0.0000601
+9.42%
$ 90,160 $ 42,768
Aug 15, 2023 $ 0.0000241
-16.10%
$ 36,156 $ 40,376
Aug 14, 2023 $ 0.0000287
+14.97%
$ 43,093 $ 38,701
Aug 13, 2023 $ 0.000025
+12.45%
$ 37,427 $ 38,668
Aug 12, 2023 $ 0.0000243
-65.15%
$ 36,466 $ 35,304
Aug 11, 2023 $ 0.000119
+291.72%
$ 178,413 $ 99
Aug 10, 2023 $ 0.0000376
+76.14%
$ 56,345 $ 11,257
Aug 9, 2023 $ 0.0000215
+20.29%
$ 32,178 $ 48,668
Aug 8, 2023 $ 0.0000178
+27.28%
$ 26,757 $ 41,447
Aug 7, 2023 $ 0.000014
-38.99%
$ 21,018 $ 42,147
Aug 6, 2023 $ 0.0000229
-18.95%
$ 34,423 $ 461
Aug 5, 2023 $ 0.0000283
+93.79%
$ 42,460 $ 665
Aug 4, 2023 $ 0.0000146
+9.81%
$ 21,910 $ 31,127
Aug 3, 2023 $ 0.000014
+8.64%
$ 20,994 $ 9,810
Aug 2, 2023 $ 0.0000204
+45.74%
$ 30,662 $ 38,182
Aug 1, 2023 $ 0.000014
+1.66%
$ 21,040 $ 37,230
Jul 31, 2023 $ 0.0000138
-10.50%
$ 20,694 $ 33,564
Jul 30, 2023 $ 0.0000154
+30.47%
$ 23,118 $ 36,053
Jul 29, 2023 $ 0.0000118
-21.70%
$ 17,718 $ 41,864
Jul 28, 2023 $ 0.0000151
-9.62%
$ 22,628 $ 37,255
Jul 27, 2023 $ 0.0000167
-2.76%
$ 25,027 $ 557
Jul 26, 2023 $ 0.0000172
-34.11%
$ 25,744 $ 38,682
Jul 25, 2023 $ 0.000026
-12.02%
$ 39,053 $ 34,467
Jul 24, 2023 $ 0.0000296
+48.01%
$ 44,379 $ 33,620
Jul 23, 2023 $ 0.0000205
-49.00%
$ 30,695 $ 35,138
Jul 22, 2023 $ 0.0000401
+33.73%
$ 60,219 $ 37,881
Jul 21, 2023 $ 0.00011
-8.29%
$ 165,179 $ 36,720
Jul 20, 2023 $ 0.00012
+19.91%
$ 180,188 $ 6,019
Jul 19, 2023 $ 0.0001
-10.38%
$ 150,199 $ 38,374
Jul 18, 2023 $ 0.000112
+3.78%
$ 167,644 $ 42,289
Jul 17, 2023 $ 0.000108
-3.56%
$ 161,478 $ 50,492
Jul 16, 2023 $ 0.000112
+0.81%
$ 167,711 $ 43,527
Jul 15, 2023 $ 0.000111
+3.00%
$ 166,364 $ 47,803
Jul 14, 2023 $ 0.000108
+3.38%
$ 161,456 $ 46,311
Jul 13, 2023 $ 0.000104
-5.49%
$ 156,160 $ 45,632