Jot Art Historical Data

JOT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.0000596
+48.89%
$89,430 $7
Aug 30, 2023 $0.00004
+5.87%
$59,995 $13
Aug 29, 2023 $0.0000597
+93.88%
$89,622 $542
Aug 28, 2023 $0.0000308
-19.50%
$46,218 $352
Aug 27, 2023 $0.0000383
-36.16%
$57,418 $1,526
Aug 26, 2023 $0.0000599
-11.78%
$89,917 $305
Aug 25, 2023 $0.0000679
+15.18%
$101,912 $28
Aug 24, 2023 $0.000059
-0.83%
$88,487 $131
Aug 23, 2023 $0.0000587
+32.43%
$88,072 $550
Aug 22, 2023 $0.0000441
-26.96%
$66,167 $93
Aug 21, 2023 $0.0000609
-7.63%
$91,310 $1,520
Aug 20, 2023 $0.0000659
+65.61%
$98,864 $649
Aug 19, 2023 $0.0000398
-49.70%
$59,703 $33,774
Aug 18, 2023 $0.0000792
+7.66%
$118,730 $37,008
Aug 17, 2023 $0.0000735
+22.39%
$110,255 $40,264
Aug 16, 2023 $0.0000601
+9.42%
$90,160 $42,768
Aug 15, 2023 $0.0000241
-16.10%
$36,156 $40,376
Aug 14, 2023 $0.0000287
+14.97%
$43,093 $38,701
Aug 13, 2023 $0.000025
+12.45%
$37,427 $38,668
Aug 12, 2023 $0.0000243
-65.15%
$36,466 $35,304
Aug 11, 2023 $0.000119
+291.72%
$178,413 $99
Aug 10, 2023 $0.0000376
+76.14%
$56,345 $11,257
Aug 9, 2023 $0.0000215
+20.29%
$32,178 $48,668
Aug 8, 2023 $0.0000178
+27.28%
$26,757 $41,447
Aug 7, 2023 $0.000014
-38.99%
$21,018 $42,147
Aug 6, 2023 $0.0000229
-18.95%
$34,423 $461
Aug 5, 2023 $0.0000283
+93.79%
$42,460 $665
Aug 4, 2023 $0.0000146
+9.81%
$21,910 $31,127
Aug 3, 2023 $0.000014
+8.64%
$20,994 $9,810
Aug 2, 2023 $0.0000204
+45.74%
$30,662 $38,182
Aug 1, 2023 $0.000014
+1.66%
$21,040 $37,230
Jul 31, 2023 $0.0000138
-10.50%
$20,694 $33,564
Jul 30, 2023 $0.0000154
+30.47%
$23,118 $36,053
Jul 29, 2023 $0.0000118
-21.70%
$17,718 $41,864
Jul 28, 2023 $0.0000151
-9.62%
$22,628 $37,255
Jul 27, 2023 $0.0000167
-2.76%
$25,027 $557
Jul 26, 2023 $0.0000172
-34.11%
$25,744 $38,682
Jul 25, 2023 $0.000026
-12.02%
$39,053 $34,467
Jul 24, 2023 $0.0000296
+48.01%
$44,379 $33,620
Jul 23, 2023 $0.0000205
-49.00%
$30,695 $35,138
Jul 22, 2023 $0.0000401
+33.73%
$60,219 $37,881
Jul 21, 2023 $0.00011
-8.29%
$165,179 $36,720
Jul 20, 2023 $0.00012
+19.91%
$180,188 $6,019
Jul 19, 2023 $0.0001
-10.38%
$150,199 $38,374
Jul 18, 2023 $0.000112
+3.78%
$167,644 $42,289
Jul 17, 2023 $0.000108
-3.56%
$161,478 $50,492
Jul 16, 2023 $0.000112
+0.81%
$167,711 $43,527
Jul 15, 2023 $0.000111
+3.00%
$166,364 $47,803
Jul 14, 2023 $0.000108
+3.38%
$161,456 $46,311
Jul 13, 2023 $0.000104
-5.49%
$156,160 $45,632