Jot Art Historical Data

JOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00011
-7.62%
$ 165,231 $ 42,780
Jul 11, 2023 $ 0.000119
-4.88%
$ 178,871 $ 33,895
Jul 10, 2023 $ 0.000125
-3.64%
$ 188,000 $ 42,417
Jul 9, 2023 $ 0.00013
-6.91%
$ 195,110 $ 44,053
Jul 8, 2023 $ 0.00014
+7.70%
$ 209,585 $ 49,817
Jul 7, 2023 $ 0.00013
+7.13%
$ 194,648 $ 42,957
Jul 6, 2023 $ 0.000121
-4.74%
$ 181,516 $ 38,348
Jul 5, 2023 $ 0.000127
+0.77%
$ 190,441 $ 36,518
Jul 4, 2023 $ 0.000126
-3.09%
$ 188,996 $ 33,107
Jul 3, 2023 $ 0.00013
-0.57%
$ 194,828 $ 37,849
Jul 2, 2023 $ 0.000131
-3.66%
$ 195,954 $ 40,180
Jul 1, 2023 $ 0.000136
+4.54%
$ 203,306 $ 38,630
Jun 30, 2023 $ 0.00013
-7.86%
$ 194,467 $ 31,067
Jun 29, 2023 $ 0.000141
-17.31%
$ 210,993 $ 27,725
Jun 28, 2023 $ 0.00017
+0.04%
$ 255,179 $ 9,952
Jun 27, 2023 $ 0.00017
-5.59%
$ 254,989 $ 9,893
Jun 26, 2023 $ 0.00018
+38.52%
$ 270,078 $ 10,751
Jun 25, 2023 $ 0.00013
-0.13%
$ 194,957 $ 28,038
Jun 24, 2023 $ 0.00013
-0.08%
$ 194,876 $ 24,641
Jun 23, 2023 $ 0.00013
+0.10%
$ 195,155 $ 25,578
Jun 22, 2023 $ 0.00013
-0.10%
$ 195,092 $ 27,765
Jun 21, 2023 $ 0.00013
-23.97%
$ 195,129 $ 26,059
Jun 20, 2023 $ 0.000171
+23.19%
$ 256,381 $ 26,221
Jun 19, 2023 $ 0.000139
-0.87%
$ 208,224 $ 27,868
Jun 18, 2023 $ 0.00014
+0.07%
$ 210,073 $ 48,684
Jun 17, 2023 $ 0.000186
+24.33%
$ 279,627 $ 44,917
Jun 16, 2023 $ 0.00015
-46.41%
$ 224,902 $ 2,150
Jun 15, 2023 $ 0.00029
-6.51%
$ 434,589 $ 16,179
Jun 14, 2023 $ 0.0003
+42.97%
$ 449,875 $ 19,901
Jun 13, 2023 $ 0.00021
-1.56%
$ 314,699 $ 39,214
Jun 12, 2023 $ 0.000213
+26.76%
$ 319,864 $ 37,172
Jun 11, 2023 $ 0.000168
-1.53%
$ 251,632 $ 36,370
Jun 10, 2023 $ 0.00017
-45.06%
$ 255,520 $ 41,947
Jun 9, 2023 $ 0.00031
-13.99%
$ 464,968 $ 86
Jun 8, 2023 $ 0.00036
+5.97%
$ 540,694 $ 104
Jun 7, 2023 $ 0.00034
+5.25%
$ 509,955 $ 43,861
Jun 6, 2023 $ 0.000323
-5.06%
$ 484,672 $ 40,416
Jun 5, 2023 $ 0.00034
-0.12%
$ 510,541 $ 37,357
Jun 4, 2023 $ 0.00026
+85.19%
$ 390,085 $ 36,750
Jun 3, 2023 $ 0.00014
-17.45%
$ 210,652 $ 53
Jun 2, 2023 $ 0.00017
+13.36%
$ 255,108 $ 9
Jun 1, 2023 $ 0.00015
-11.57%
$ 225,107 $ 17
May 31, 2023 $ 0.00015
-16.80%
$ 225,087 $ 114
May 30, 2023 $ 0.00018
-0.13%
$ 269,863 $ 161
May 29, 2023 $ 0.000181
+10.20%
$ 270,865 $ 114
May 28, 2023 $ 0.000164
-22.92%
$ 245,392 $ 52,204
May 27, 2023 $ 0.000212
-34.40%
$ 318,364 $ 67,268
May 26, 2023 $ 0.000324
-6.14%
$ 486,159 $ 51,019
May 25, 2023 $ 0.000345
+3.78%
$ 517,949 $ 66,540
May 24, 2023 $ 0.000343
-7.46%
$ 514,139 $ 19,848