Jot Art Historical Data

JOT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0₆4
+0.00%
$-- $0
Aug 14, 2024 $0.000065
+0.00%
$97,500 $0
Aug 13, 2024 $0.000065
+0.00%
$97,500 $0
Aug 12, 2024 $0.000065
-15.80%
$97,500 $0
Aug 11, 2024 $0.0000772
+7.62K%
$115,800 $0
Aug 10, 2024 $0.0₅1
-98.71%
$1,500 $0
Aug 9, 2024 $0.0000773
-0.13%
$115,950 $0.0001
Aug 8, 2024 $0.0000774
+0.13%
$116,100 $0
Aug 7, 2024 $0.0000773
+346.82%
$115,950 $1
Aug 6, 2024 $0.0000779
+19.85%
$116,850 $0.1
Aug 5, 2024 $0.000065
+0.00%
$97,500 $0
Aug 4, 2024 $0.000065
+32.11%
$97,500 $0
Aug 3, 2024 $0.0000492
+3.41K%
$73,800 $3
Aug 2, 2024 $0.000095
-11.38%
$142,500 $2,526
Aug 1, 2024 $0.000095
+0.00%
$142,500 $15
Jul 31, 2024 $0.000119
+1.44%
$179,100 $0.001
Jul 30, 2024 $0.000095
-20.10%
$142,500 $20
Jul 29, 2024 $0.000119
+1.10%
$179,100 $0
Jul 28, 2024 $0.000118
+18.22%
$177,150 $12
Jul 27, 2024 $0.0000999
+540.38%
$149,850 $13
Jul 26, 2024 $0.0000156
+0.00%
$23,400 $13
Jul 25, 2024 $0.0000156
+0.00%
$23,400 $3
Jul 24, 2024 $0.0000156
+0.00%
$23,400 $4
Jul 23, 2024 $0.0000156
+0.00%
$23,400 $8
Jul 22, 2024 $0.0000156
+0.00%
$23,400 $4
Jul 21, 2024 $0.0000156
-84.38%
$23,400 $7
Jul 20, 2024 $0.0000217
+0.46%
$32,550 $1
Jul 19, 2024 $0.0000156
+0.00%
$23,400 $4
Jul 18, 2024 $0.0000156
+0.00%
$23,400 $4
Jul 17, 2024 $0.0000156
+0.00%
$23,400 $9
Jul 16, 2024 $0.0000156
-84.38%
$23,400 $17
Jul 15, 2024 $0.0000999
+420.31%
$149,850 $14
Jul 14, 2024 $0.0000192
+0.00%
$28,800 $8
Jul 13, 2024 $0.0000192
+0.00%
$28,800 $17
Jul 12, 2024 $0.0000999
+0.10%
$149,850 $8
Jul 11, 2024 $0.0000251
-74.82%
$37,650 $18
Jul 10, 2024 $0.0000997
+0.71%
$149,550 $24
Jul 9, 2024 $0.000099
-0.80%
$148,500 $3
Jul 8, 2024 $0.0000998
+2.04%
$149,700 $244
Jul 7, 2024 $0.0000978
-1.51%
$146,700 $10
Jul 6, 2024 $0.0000105
-84.37%
$15,750 $22
Jul 5, 2024 $0.0000672
-30.79%
$100,800 $46
Jul 4, 2024 $0.0000973
-2.01%
$145,950 $22
Jul 3, 2024 $0.0000993
+77.96%
$148,950 $8,837
Jul 2, 2024 $0.0000555
+111.83%
$83,250 $10,469
Jul 1, 2024 $0.0000262
+101.54%
$39,300 $0
Jun 30, 2024 $0.000013
+0.00%
$19,500 $2
Jun 29, 2024 $0.000013
+0.00%
$19,500 $2
Jun 28, 2024 $0.000013
+0.00%
$19,500 $2
Jun 27, 2024 $0.000013
+0.00%
$19,500 $2
Download