Jot Art Historical Data

JOT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₆4
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.000065
+0.00%
$ 97,500 $ 0
Aug 13, 2024 $ 0.000065
+0.00%
$ 97,500 $ 0
Aug 12, 2024 $ 0.000065
-15.80%
$ 97,500 $ 0
Aug 11, 2024 $ 0.0000772
+7,620.00%
$ 115,800 $ 0
Aug 10, 2024 $ 0.0₅1
-98.71%
$ 1,500 $ 0
Aug 9, 2024 $ 0.0000773
-0.13%
$ 115,950 $ 0.0001
Aug 8, 2024 $ 0.0000774
+0.13%
$ 116,100 $ 0
Aug 7, 2024 $ 0.0000773
+346.82%
$ 115,950 $ 1
Aug 6, 2024 $ 0.0000779
+19.85%
$ 116,850 $ 0.1
Aug 5, 2024 $ 0.000065
+0.00%
$ 97,500 $ 0
Aug 4, 2024 $ 0.000065
+32.11%
$ 97,500 $ 0
Aug 3, 2024 $ 0.0000492
+3,414.29%
$ 73,800 $ 3
Aug 2, 2024 $ 0.000095
-11.38%
$ 142,500 $ 2,526
Aug 1, 2024 $ 0.000095
+0.00%
$ 142,500 $ 15
Jul 31, 2024 $ 0.000119
+1.44%
$ 179,100 $ 0.001
Jul 30, 2024 $ 0.000095
-20.10%
$ 142,500 $ 20
Jul 29, 2024 $ 0.000119
+1.10%
$ 179,100 $ 0
Jul 28, 2024 $ 0.000118
+18.22%
$ 177,150 $ 12
Jul 27, 2024 $ 0.0000999
+540.38%
$ 149,850 $ 13
Jul 26, 2024 $ 0.0000156
+0.00%
$ 23,400 $ 13
Jul 25, 2024 $ 0.0000156
+0.00%
$ 23,400 $ 3
Jul 24, 2024 $ 0.0000156
+0.00%
$ 23,400 $ 4
Jul 23, 2024 $ 0.0000156
+0.00%
$ 23,400 $ 8
Jul 22, 2024 $ 0.0000156
+0.00%
$ 23,400 $ 4
Jul 21, 2024 $ 0.0000156
-84.38%
$ 23,400 $ 7
Jul 20, 2024 $ 0.0000217
+0.46%
$ 32,550 $ 1
Jul 19, 2024 $ 0.0000156
+0.00%
$ 23,400 $ 4
Jul 18, 2024 $ 0.0000156
+0.00%
$ 23,400 $ 4
Jul 17, 2024 $ 0.0000156
+0.00%
$ 23,400 $ 9
Jul 16, 2024 $ 0.0000156
-84.38%
$ 23,400 $ 17
Jul 15, 2024 $ 0.0000999
+420.31%
$ 149,850 $ 14
Jul 14, 2024 $ 0.0000192
+0.00%
$ 28,800 $ 8
Jul 13, 2024 $ 0.0000192
+0.00%
$ 28,800 $ 17
Jul 12, 2024 $ 0.0000999
+0.10%
$ 149,850 $ 8
Jul 11, 2024 $ 0.0000251
-74.82%
$ 37,650 $ 18
Jul 10, 2024 $ 0.0000997
+0.71%
$ 149,550 $ 24
Jul 9, 2024 $ 0.000099
-0.80%
$ 148,500 $ 3
Jul 8, 2024 $ 0.0000998
+2.04%
$ 149,700 $ 244
Jul 7, 2024 $ 0.0000978
-1.51%
$ 146,700 $ 10
Jul 6, 2024 $ 0.0000105
-84.37%
$ 15,750 $ 22
Jul 5, 2024 $ 0.0000672
-30.79%
$ 100,800 $ 46
Jul 4, 2024 $ 0.0000973
-2.01%
$ 145,950 $ 22
Jul 3, 2024 $ 0.0000993
+77.96%
$ 148,950 $ 8,837
Jul 2, 2024 $ 0.0000555
+111.83%
$ 83,250 $ 10,469
Jul 1, 2024 $ 0.0000262
+101.54%
$ 39,300 $ 0
Jun 30, 2024 $ 0.000013
+0.00%
$ 19,500 $ 2
Jun 29, 2024 $ 0.000013
+0.00%
$ 19,500 $ 2
Jun 28, 2024 $ 0.000013
+0.00%
$ 19,500 $ 2
Jun 27, 2024 $ 0.000013
+0.00%
$ 19,500 $ 2
Download