Jot Art Historical Data

JOT
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₆4
-99.48%
$ -- $ 0
Aug 5 $ 0.0₅1
-98.46%
$ 115,800 $ 1
Jul 29 $ 0.000065
-44.96%
$ 97,500 $ 2,564
Jul 22 $ 0.0000999
+540.38%
$ 177,150 $ 46
Jul 15 $ 0.0000217
+13.02%
$ 23,400 $ 48
Jul 8 $ 0.0000192
-80.37%
$ 28,800 $ 314
Jul 1 $ 0.0000105
-19.23%
$ 146,700 $ 19,396
Jun 24 $ 0.000013
-50.00%
$ 19,500 $ 16
Jun 17 $ 0.000026
+22.07%
$ 39,000 $ 7
Jun 10 $ 0.0000213
+0.00%
$ 31,950 $ 37
Jun 3 $ 0.0000213
+0.00%
$ 31,950 $ 32
May 27 $ 0.0000213
+0.95%
$ 31,950 $ 31
May 20 $ 0.0000211
-27.99%
$ 31,650 $ 30
May 13 $ 0.0000293
-17.70%
$ 43,950 $ 33
May 6 $ 0.0000356
+0.00%
$ 53,400 $ 1
Apr 29 $ 0.0000356
+61.09%
$ 53,400 $ 73
Apr 22 $ 0.0000221
-34.81%
$ 33,150 $ 16
Apr 15 $ 0.0000339
+26.49%
$ 50,850 $ 17
Apr 8 $ 0.0000271
-10.56%
$ 40,200 $ 14
Apr 1 $ 0.0000301
-14.25%
$ 45,450 $ 891
Mar 25 $ 0.0000301
+0.00%
$ 52,650 $ 1
Mar 18 $ 0.0000299
-29.48%
$ 45,150 $ 45
Mar 11 $ 0.0000425
+69.32%
$ 63,600 $ 85
Mar 4 $ 0.000028
-9.39%
$ 37,650 $ 62
Feb 26 $ 0.0000309
+22.13%
$ 46,350 $ 73
Feb 19 $ 0.0000408
+181.38%
$ 61,200 $ 6,128
Feb 12 $ 0.0000145
-15.70%
$ 21,750 $ 10
Feb 5 $ 0.0000131
-12.67%
$ 25,800 $ 65
Jan 29 $ 0.000015
-32.13%
$ 22,500 $ 11
Jan 22 $ 0.0000224
+12.00%
$ 33,150 $ 38
Jan 15 $ 0.0000217
-19.63%
$ 30,000 $ 1,771
Jan 8 $ 0.0000234
+61.38%
$ 40,500 $ 6,522
Jan 1 $ 0.0000282
+25.33%
$ 21,750 $ 21
Dec 25 $ 0.0000278
-30.33%
$ 33,750 $ 20,484
Dec 18 $ 0.0000215
+37.82%
$ 59,850 $ 1,040
Dec 11 $ 0.0000199
-28.16%
$ 23,400 $ 25
Dec 4 $ 0.0000295
-20.70%
$ 41,550 $ 224
Nov 27 $ 0.0000372
+48.80%
$ 55,800 $ 683
Nov 20 $ 0.0000265
+86.62%
$ 37,500 $ 346
Nov 13 $ 0.000019
-2.56%
$ 21,300 $ 960
Nov 6 $ 0.0000147
+48.65%
$ 24,908 $ 680
Oct 30 $ 0.0₅988
+6.17%
$ 14,825 $ 557
Oct 23 $ 0.0₅931
-6.78%
$ 13,964 $ 406
Oct 16 $ 0.0₅999
+65.99%
$ 14,984 $ 315
Oct 9 $ 0.0₅875
-5.15%
$ 9,026 $ 2,210
Oct 2 $ 0.0₅922
-52.11%
$ 13,828 $ 1,225
Sep 25 $ 0.0000192
+29.14%
$ 28,874 $ 542
Sep 18 $ 0.0000181
-30.39%
$ 22,365 $ 3,708
Sep 11 $ 0.0000303
+31.03%
$ 38,962 $ 432
Sep 4 $ 0.0000231
-8.34%
$ 34,703 $ 173
Download