UtaCoin Historical Data

UTA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2017 $ 0.012
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0115
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.012
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0139
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0146
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.014
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0153
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0205
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0199
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.018
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0249
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0177
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0223
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0121
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0216
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0229
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0222
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0244
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0224
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0169
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0194
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0222
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0228
+0.00%
$ -- $ 2,883
May 12, 2017 $ 0.00868
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00251
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00186
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00157
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00133
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00627
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00621
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0072
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0108
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00853
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00841
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0198
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0144
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0229
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0305
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.018
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0245
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0292
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0361
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0744
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0647
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0866
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0338
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.118
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.168
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.171
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.157
+0.00%
$ -- $ 1,177