UtaCoin Historical Data

UTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2017 $ 0.212
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.223
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.23
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.24
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.22
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.212
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.205
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.191
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.129
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.121
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.117
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.212
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.14
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.092
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0919
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.163
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.262
+0.00%
$ -- $ 1,038
Download