Loop Historical Data

LOOP Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $0.000446
-0.17%
$-- $1.44 million
1:07 PM $0.000446
-3.80%
$-- $1.43 million
1:06 PM $0.000464
-2.55%
$-- $1.43 million
1:05 PM $0.000476
+2.14%
$-- $1.42 million
1:04 PM $0.000471
+1.10%
$-- $1.42 million
1:03 PM $0.000465
+2.58%
$-- $1.42 million
1:02 PM $0.000453
+2.52%
$-- $1.41 million
1:01 PM $0.000451
+2.19%
$-- $1.41 million
1:00 PM $0.000442
-2.39%
$-- $1.4 million
12:59 PM $0.000448
+3.46%
$-- $1.4 million
12:58 PM $0.000431
+3.94%
$-- $1.39 million
12:57 PM $0.00041
+2.74%
$-- $1.39 million
12:56 PM $0.000399
-3.76%
$-- $1.38 million
12:55 PM $0.000413
+2.60%
$-- $1.38 million
12:54 PM $0.000404
-2.79%
$-- $1.38 million
12:53 PM $0.000415
+0.03%
$-- $1.37 million
12:52 PM $0.000428
+1.42%
$-- $1.37 million
12:51 PM $0.000416
+1.07%
$-- $1.36 million
12:50 PM $0.000419
-3.19%
$-- $1.35 million
12:49 PM $0.000433
+0.73%
$-- $1.35 million
12:48 PM $0.000427
+1.85%
$-- $1.34 million
12:47 PM $0.000419
+3.20%
$-- $1.34 million
12:46 PM $0.0004
-4.66%
$-- $1.33 million
12:45 PM $0.00042
-3.68%
$-- $1.33 million
12:44 PM $0.000421
-1.38%
$-- $1.32 million
12:43 PM $0.000427
-4.71%
$-- $1.32 million
12:42 PM $0.000444
-1.06%
$-- $1.31 million
12:41 PM $0.000445
+2.26%
$-- $1.31 million
12:40 PM $0.000438
-0.67%
$-- $1.3 million
12:39 PM $0.000441
+0.72%
$-- $1.29 million
12:38 PM $0.00045
+3.46%
$-- $1.29 million
12:37 PM $0.000436
+0.36%
$-- $1.28 million
12:36 PM $0.000428
+2.96%
$-- $1.27 million
12:35 PM $0.00041
-3.18%
$-- $1.26 million
12:34 PM $0.000392
-1.48%
$-- $1.25 million
12:33 PM $0.000397
+6.67%
$-- $1.24 million
12:32 PM $0.000371
-0.56%
$-- $1.23 million
12:31 PM $0.000357
-5.11%
$-- $1.22 million
12:30 PM $0.000375
+8.93%
$-- $1.22 million
12:29 PM $0.000339
-0.25%
$-- $1.21 million
12:28 PM $0.00034
+0.00%
$-- $1.21 million
12:27 PM $0.000329
+1.57%
$-- $1.2 million
12:26 PM $0.000322
-4.35%
$-- $1.2 million
12:25 PM $0.000345
+1.62%
$-- $1.2 million
12:24 PM $0.000352
-4.26%
$-- $1.19 million
12:23 PM $0.000367
-5.11%
$-- $1.18 million
12:22 PM $0.000386
-2.86%
$-- $1.18 million
12:21 PM $0.000397
+2.47%
$-- $1.17 million
12:20 PM $0.000384
-5.21%
$-- $1.16 million
12:19 PM $0.000405
+1.75%
$-- $1.16 million