BORNTOVIBE Historical Data

SLJK
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000127
-0.25%
$-- $684
Oct 6, 2025 $0.000127
+15.66%
$127,076 $684
Oct 5, 2025 $0.00011
+3.16%
$109,915 $168
Oct 4, 2025 $0.000107
+5.18%
$106,519 $1,107
Oct 3, 2025 $0.0000979
-8.56%
$100,892 $1,082
Oct 2, 2025 $0.000107
+6.07%
$106,972 $3,371
Oct 1, 2025 $0.0001
+4.30%
$100,852 $54
Sep 30, 2025 $0.0000964
-2.16%
$96,084 $290
Sep 29, 2025 $0.0000986
+8.86%
$98,645 $575
Sep 28, 2025 $0.00009
-17.94%
$90,394 $1,093
Sep 27, 2025 $0.00011
-0.10%
$109,819 $1,135
Sep 26, 2025 $0.00014
+8.78%
$140,182 $566
Sep 25, 2025 $0.000131
-34.53%
$130,512 $3,997
Sep 24, 2025 $0.000201
-14.90%
$201,078 $14,602
Sep 23, 2025 $0.0000859
-15.57%
$87,255 $5,761
Sep 22, 2025 $0.0001
-11.93%
$101,848 $3,254
Sep 21, 2025 $0.00011
-25.69%
$113,674 $2,565
Sep 20, 2025 $0.000171
-0.37%
$171,090 $1,842
Sep 19, 2025 $0.000126
-49.06%
$125,953 $12,605
Sep 18, 2025 $0.000251
+2.63%
$-- $3,425
Sep 17, 2025 $0.000282
+18.71%
$-- $6,003
Download