BORNTOVIBE Historical Data

SLJK
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000127
-0.25%
$ -- $ 684
Oct 6, 2025 $ 0.000127
+15.66%
$ 127,076 $ 684
Oct 5, 2025 $ 0.00011
+3.16%
$ 109,915 $ 168
Oct 4, 2025 $ 0.000107
+5.18%
$ 106,519 $ 1,107
Oct 3, 2025 $ 0.0000979
-8.56%
$ 100,892 $ 1,082
Oct 2, 2025 $ 0.000107
+6.07%
$ 106,972 $ 3,371
Oct 1, 2025 $ 0.0001
+4.30%
$ 100,852 $ 54
Sep 30, 2025 $ 0.0000964
-2.16%
$ 96,084 $ 290
Sep 29, 2025 $ 0.0000986
+8.86%
$ 98,645 $ 575
Sep 28, 2025 $ 0.00009
-17.94%
$ 90,394 $ 1,093
Sep 27, 2025 $ 0.00011
-0.10%
$ 109,819 $ 1,135
Sep 26, 2025 $ 0.00014
+8.78%
$ 140,182 $ 566
Sep 25, 2025 $ 0.000131
-34.53%
$ 130,512 $ 3,997
Sep 24, 2025 $ 0.000201
-14.90%
$ 201,078 $ 14,602
Sep 23, 2025 $ 0.0000859
-15.57%
$ 87,255 $ 5,761
Sep 22, 2025 $ 0.0001
-11.93%
$ 101,848 $ 3,254
Sep 21, 2025 $ 0.00011
-25.69%
$ 113,674 $ 2,565
Sep 20, 2025 $ 0.000171
-0.37%
$ 171,090 $ 1,842
Sep 19, 2025 $ 0.000126
-49.06%
$ 125,953 $ 12,605
Sep 18, 2025 $ 0.000251
+2.63%
$ -- $ 3,425
Sep 17, 2025 $ 0.000282
+18.71%
$ -- $ 6,003
Download