Ikea Orangutan Historical Data

Orangutan
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅392
+0.00%
$ 3,919 $ 17
May 6, 2026 $ 0.0₅478
+9.80%
$ 4,774 $ 514
Apr 28, 2026 $ 0.0₅409
-6.24%
$ 4,087 $ 116
Apr 27, 2026 $ 0.0₅43
+0.00%
$ -- $ 55
Apr 24, 2026 $ 0.0₅414
+0.50%
$ 4,135 $ 55
Apr 20, 2026 $ 0.0₅422
+0.00%
$ -- $ 189
Apr 19, 2026 $ 0.0₅477
+0.00%
$ 4,769 $ 16
Apr 17, 2026 $ 0.0₅727
+0.01%
$ -- $ 83
Apr 15, 2026 $ 0.0₅583
+1.15%
$ 5,830 $ 372
Apr 12, 2026 $ 0.0₅68
-19.43%
$ -- $ 409
Apr 8, 2026 $ 0.0₅832
+0.00%
$ -- $ 264
Apr 7, 2026 $ 0.0₅707
-12.61%
$ -- $ 288
Apr 5, 2026 $ 0.0₅964
-8.18%
$ 9,639 $ 342
Apr 3, 2026 $ 0.000011
+14.39%
$ 11,011 $ 930
Apr 2, 2026 $ 0.0000101
+7.49%
$ -- $ 784
Apr 1, 2026 $ 0.0000102
-1.17%
$ 10,152 $ 974
Mar 31, 2026 $ 0.0000104
+0.83%
$ 10,355 $ 620
Mar 30, 2026 $ 0.0000101
-11.01%
$ 10,047 $ 670
Mar 29, 2026 $ 0.0₅978
-25.30%
$ 9,774 $ 2,085
Mar 28, 2026 $ 0.0000133
+5.06%
$ 13,266 $ 3,770
Mar 27, 2026 $ 0.000013
+36.36%
$ 12,985 $ 2,971
Mar 26, 2026 $ 0.0000101
-9.57%
$ 10,112 $ 953
Mar 25, 2026 $ 0.0000112
+3.15%
$ 11,238 $ 987
Mar 24, 2026 $ 0.0000123
-6.45%
$ 12,300 $ 2,000
Mar 23, 2026 $ 0.0000118
+17.12%
$ 11,842 $ 1,238
Mar 22, 2026 $ 0.0₅991
-8.00%
$ 9,904 $ 291
Mar 21, 2026 $ 0.000011
-25.00%
$ 11,003 $ 3,624
Mar 20, 2026 $ 0.0000155
+10.28%
$ 15,526 $ 4,477
Mar 19, 2026 $ 0.0000135
+0.98%
$ 13,487 $ 5,168
Mar 18, 2026 $ 0.0000139
-27.23%
$ 13,905 $ 5,095
Mar 17, 2026 $ 0.0000191
-2.52%
$ 19,128 $ 23,890
Mar 16, 2026 $ 0.0000196
+70.44%
$ 19,621 $ 14,449
Mar 12, 2026 $ 0.0₅978
+0.75%
$ -- $ 398
Mar 11, 2026 $ 0.0₅99
+4.87%
$ 9,899 $ 778
Mar 10, 2026 $ 0.0₅965
-23.50%
$ 9,645 $ 1,866
Mar 9, 2026 $ 0.0000125
+3.30%
$ 12,521 $ 1,481
Mar 8, 2026 $ 0.0000121
-15.20%
$ 12,115 $ 8,701
Mar 7, 2026 $ 0.0000143
+63.56%
$ 14,326 $ 12,404
Mar 6, 2026 $ 0.0₅879
-33.68%
$ -- $ 2,730
Mar 5, 2026 $ 0.0000146
-38.70%
$ -- $ 3,877
Download