Ikea Orangutan Historical Data

Orangutan
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅422
+0.00%
$ 4,220 $ 189
Yesterday, at 12 AM $ 0.0₅422
+0.00%
$ 4,220 $ 189
Yesterday, at 10 PM $ 0.0₅477
+0.00%
$ 4,769 $ 16
Apr 17, 9 AM $ 0.0₅727
+0.00%
$ 7,263 $ 83
Apr 17, 7 AM $ 0.0₅726
+0.00%
$ 7,262 $ 38
Apr 15, 9 PM $ 0.0₅583
+0.00%
$ 5,830 $ 372
Apr 15, 12 AM $ 0.0₅577
+0.00%
$ 5,764 $ 257
Apr 12, 2 AM $ 0.0₅68
+0.00%
$ 6,793 $ 409
Apr 12, 1 AM $ 0.0₅68
-19.43%
$ 6,793 $ 411
Apr 8, 1 PM $ 0.0₅832
+0.00%
$ 8,320 $ 264
Apr 7, 8 AM $ 0.0₅707
+0.00%
$ 7,066 $ 288
Apr 7, 6 AM $ 0.0₅806
+0.00%
$ 8,055 $ 284
Apr 7, 5 AM $ 0.0₅809
+0.00%
$ 8,083 $ 27
Apr 7, 4 AM $ 0.0₅809
+0.00%
$ 8,086 $ 25
Apr 5, 8 PM $ 0.0₅964
+0.00%
$ 9,639 $ 342
Apr 5, 1 AM $ 0.0000101
-3.35%
$ 10,146 $ 215
Apr 3, 9 PM $ 0.000011
+0.00%
$ 11,011 $ 930
Apr 3, 8 PM $ 0.0000104
+0.08%
$ 10,409 $ 829
Apr 3, 4 AM $ 0.0₅963
+0.00%
$ 9,625 $ 802
Apr 2, 5 PM $ 0.0000101
+1.15%
$ 10,132 $ 784
Apr 2, 4 PM $ 0.0000101
+5.29%
$ 10,085 $ 629
Apr 2, 7 AM $ 0.0₅943
+0.00%
$ 9,426 $ 862
Apr 1, 6 PM $ 0.0000102
+0.00%
$ 10,152 $ 974
Apr 1, 5 PM $ 0.0000102
-5.49%
$ 10,146 $ 976
Apr 1, 4 PM $ 0.0000101
+7.46%
$ 10,103 $ 865
Apr 1, 8 AM $ 0.0000103
+0.00%
$ 10,272 $ 488
Mar 31, 6 PM $ 0.0000104
-0.13%
$ 10,355 $ 620
Mar 31, 5 PM $ 0.0000103
+0.00%
$ 10,291 $ 596
Mar 31, 2 PM $ 0.0000105
-5.50%
$ 10,522 $ 567
Mar 31, 3 AM $ 0.0000103
+0.00%
$ 10,270 $ 824
Mar 30, 8 PM $ 0.0000101
+0.00%
$ 10,047 $ 670
Mar 30, 6 PM $ 0.0000107
+0.00%
$ 10,653 $ 950
Mar 30, 3 PM $ 0.0000108
+0.00%
$ 10,766 $ 939
Mar 30, 12 PM $ 0.0000118
+0.00%
$ 11,755 $ 874
Mar 30, 8 AM $ 0.0000114
+0.66%
$ 11,365 $ 914
Mar 29, 8 PM $ 0.0₅978
+0.00%
$ 9,774 $ 2,085
Mar 29, 7 PM $ 0.0₅959
-7.70%
$ 9,591 $ 1,954
Mar 29, 2 PM $ 0.0000106
+0.00%
$ 10,630 $ 3,068
Mar 29, 12 PM $ 0.0000107
+1.45%
$ 10,720 $ 3,176
Mar 29, 10 AM $ 0.0000106
+0.00%
$ 10,637 $ 3,120
Mar 29, 9 AM $ 0.0000109
-4.00%
$ 10,851 $ 2,986
Mar 29, 8 AM $ 0.0000117
-0.42%
$ 11,722 $ 3,009
Mar 29, 2 AM $ 0.0000126
+0.00%
$ 12,575 $ 3,249
Mar 29, 1 AM $ 0.0000126
-0.25%
$ 12,561 $ 3,269
Mar 29, 12 AM $ 0.0000127
-3.05%
$ 12,684 $ 3,336
Mar 28, 11 PM $ 0.0000133
-2.74%
$ 13,266 $ 3,770
Mar 28, 10 PM $ 0.0000138
+8.31%
$ 13,838 $ 3,826
Mar 28, 9 PM $ 0.0000124
+1.42%
$ 12,391 $ 3,211
Mar 28, 7 PM $ 0.0000124
+2.12%
$ 12,417 $ 2,785
Mar 28, 6 PM $ 0.0000123
-8.68%
$ 12,268 $ 2,674
Download