Ikea Orangutan Historical Data

Orangutan Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0000129
+12.34%
$ 12,855 $ 2,653
Mar 28, 2 PM $ 0.0000133
+5.16%
$ 13,297 $ 2,121
Mar 28, 1 PM $ 0.0000127
+3.76%
$ 12,646 $ 2,311
Mar 28, 8 AM $ 0.0000115
+0.00%
$ 11,507 $ 3,590
Mar 28, 6 AM $ 0.000011
-1.69%
$ 10,989 $ 3,430
Mar 28, 5 AM $ 0.0000114
-3.75%
$ 11,353 $ 3,444
Mar 28, 1 AM $ 0.0000118
-7.80%
$ 11,817 $ 3,110
Mar 28, 12 AM $ 0.0000138
+9.15%
$ 13,782 $ 3,186
Mar 27, 11 PM $ 0.000013
+8.91%
$ 12,985 $ 2,971
Mar 27, 5 PM $ 0.0000113
-0.20%
$ 11,263 $ 2,788
Mar 27, 4 PM $ 0.0000113
+6.83%
$ 11,310 $ 2,777
Mar 27, 3 PM $ 0.0000108
+0.00%
$ 10,754 $ 2,223
Mar 27, 2 PM $ 0.0000108
-10.93%
$ 10,754 $ 2,206
Mar 27, 1 PM $ 0.0000122
+18.28%
$ 12,178 $ 1,946
Mar 27, 12 PM $ 0.0000105
+9.94%
$ 10,468 $ 641
Mar 26, 11 PM $ 0.0000101
+0.00%
$ 10,112 $ 953
Mar 26, 6 PM $ 0.00001
-1.13%
$ 9,995 $ 862
Mar 26, 5 PM $ 0.0000101
+0.00%
$ 10,110 $ 869
Mar 26, 8 AM $ 0.0000105
+0.00%
$ 10,505 $ 572
Mar 26, 7 AM $ 0.0000104
+0.00%
$ 10,405 $ 572
Mar 26, 2 AM $ 0.0000112
+0.00%
$ 11,182 $ 923
Mar 25, 11 PM $ 0.0000112
+0.00%
$ -- $ 987
Mar 25, 10 PM $ 0.0000113
-0.29%
$ 11,282 $ 1,010
Mar 25, 6 PM $ 0.0000108
+0.00%
$ 10,840 $ 1,253
Mar 25, 4 AM $ 0.0000109
+0.00%
$ 10,894 $ 2,028
Mar 24, 10 PM $ 0.0000123
+0.00%
$ -- $ 2,000
Mar 24, 9 PM $ 0.0000124
+0.00%
$ 12,439 $ 1,901
Mar 24, 5 PM $ 0.0000119
-0.96%
$ 11,909 $ 1,928
Mar 24, 4 PM $ 0.000012
-0.48%
$ 12,007 $ 1,967
Mar 24, 3 PM $ 0.0000115
-4.75%
$ 11,479 $ 2,400
Mar 24, 2 PM $ 0.0000121
+0.00%
$ 12,058 $ 2,140
Mar 24, 11 AM $ 0.0000129
+3.04%
$ 12,846 $ 2,196
Mar 24, 10 AM $ 0.0000124
-7.84%
$ 12,386 $ 2,098
Mar 24, 9 AM $ 0.0000133
+0.00%
$ 13,246 $ 1,988
Mar 24, 8 AM $ 0.0000133
+3.61%
$ 13,298 $ 1,945
Mar 24, 7 AM $ 0.0000128
+6.50%
$ 12,835 $ 1,863
Mar 24, 1 AM $ 0.0000129
-6.22%
$ 12,863 $ 1,689
Mar 24, 12 AM $ 0.0000137
+4.38%
$ 13,724 $ 1,647
Mar 23, 7 PM $ 0.0000118
+0.00%
$ 11,842 $ 1,238
Mar 23, 5 PM $ 0.000012
-2.83%
$ 11,983 $ 1,206
Mar 23, 4 PM $ 0.0000123
+14.37%
$ 12,300 $ 1,054
Mar 23, 7 AM $ 0.0000104
+0.00%
$ 10,443 $ 388
Mar 23, 1 AM $ 0.0000101
+0.00%
$ 10,111 $ 425
Mar 22, 11 PM $ 0.0₅991
+0.00%
$ 9,904 $ 291
Mar 22, 10 PM $ 0.0000104
+0.00%
$ 10,350 $ 288
Mar 22, 9 AM $ 0.0000102
+0.00%
$ 10,243 $ 1,819
Mar 22, 8 AM $ 0.0000104
+0.00%
$ 10,391 $ 1,998
Mar 22, 4 AM $ 0.0000108
+0.00%
$ 10,764 $ 2,415
Mar 21, 9 PM $ 0.000011
-1.93%
$ 11,003 $ 3,624
Mar 21, 8 PM $ 0.000011
+15.72%
$ 11,011 $ 3,654