Ikea Orangutan Historical Data

Orangutan Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0₅955
-0.32%
$ 9,542 $ 2,913
Mar 21, 6 PM $ 0.0₅956
-0.76%
$ 9,560 $ 2,918
Mar 21, 5 PM $ 0.0000103
-7.46%
$ 10,334 $ 3,043
Mar 21, 4 PM $ 0.0000116
-3.61%
$ 11,569 $ 3,283
Mar 21, 3 PM $ 0.0000122
+0.00%
$ 12,153 $ 3,498
Mar 21, 2 PM $ 0.0000123
-2.75%
$ 12,251 $ 3,541
Mar 21, 12 PM $ 0.0000126
+0.00%
$ 12,551 $ 3,862
Mar 21, 11 AM $ 0.0000125
-10.82%
$ 12,512 $ 3,911
Mar 21, 4 AM $ 0.0000172
+6.76%
$ 17,196 $ 5,889
Mar 21, 3 AM $ 0.0000161
+0.00%
$ 16,077 $ 5,742
Mar 21, 2 AM $ 0.0000162
+0.00%
$ 16,211 $ 5,729
Mar 21, 12 AM $ 0.0000147
+0.00%
$ 14,672 $ 4,433
Mar 20, 11 PM $ 0.0000155
+5.56%
$ 15,526 $ 4,477
Mar 20, 10 PM $ 0.0000148
+0.00%
$ 14,783 $ 4,072
Mar 20, 9 PM $ 0.0000148
+0.80%
$ 14,831 $ 4,304
Mar 20, 8 PM $ 0.0000147
-3.86%
$ 14,717 $ 4,278
Mar 20, 7 PM $ 0.0000153
-5.52%
$ 15,331 $ 4,877
Mar 20, 6 PM $ 0.0000161
-7.56%
$ 16,094 $ 5,496
Mar 20, 5 PM $ 0.0000173
+1.92%
$ 17,312 $ 6,122
Mar 20, 4 PM $ 0.0000176
+14.61%
$ 17,620 $ 5,694
Mar 20, 3 PM $ 0.0000154
+4.75%
$ 15,374 $ 4,801
Mar 20, 2 PM $ 0.0000146
-2.54%
$ 14,628 $ 4,913
Mar 20, 1 PM $ 0.0000151
-0.19%
$ 15,050 $ 5,189
Mar 20, 12 PM $ 0.0000138
-2.31%
$ 13,793 $ 5,167
Mar 20, 11 AM $ 0.0000139
+0.31%
$ 13,853 $ 4,502
Mar 20, 10 AM $ 0.0000131
+0.00%
$ 13,119 $ 4,408
Mar 20, 9 AM $ 0.0000131
-20.32%
$ 13,101 $ 4,531
Mar 20, 8 AM $ 0.0000171
+13.22%
$ 17,051 $ 5,065
Mar 20, 7 AM $ 0.0000148
+1.48%
$ 14,757 $ 4,377
Mar 20, 6 AM $ 0.0000141
+0.00%
$ 14,115 $ 4,522
Mar 20, 5 AM $ 0.0000131
-2.83%
$ 13,107 $ 4,508
Mar 20, 3 AM $ 0.0000132
+0.73%
$ 13,225 $ 4,950
Mar 20, 12 AM $ 0.0000141
+0.00%
$ 14,079 $ 5,198
Mar 19, 10 PM $ 0.0000135
-6.82%
$ 13,487 $ 5,168
Mar 19, 9 PM $ 0.0000146
+0.02%
$ 14,560 $ 5,126
Mar 19, 8 PM $ 0.000015
-0.29%
$ 14,969 $ 5,322
Mar 19, 7 PM $ 0.0000156
+11.65%
$ 15,635 $ 4,940
Mar 19, 6 PM $ 0.0000127
-2.23%
$ 12,684 $ 4,232
Mar 19, 5 PM $ 0.0000124
-0.91%
$ 12,380 $ 3,843
Mar 19, 4 PM $ 0.0000125
-5.63%
$ 12,495 $ 3,844
Mar 19, 3 PM $ 0.0000133
+2.75%
$ 13,316 $ 4,000
Mar 19, 2 PM $ 0.0000123
-3.11%
$ 12,300 $ 3,828
Mar 19, 1 PM $ 0.0000127
+0.00%
$ 12,698 $ 4,063
Mar 19, 11 AM $ 0.0000122
+0.00%
$ 12,173 $ 4,383
Mar 19, 10 AM $ 0.0000119
-9.12%
$ 11,915 $ 4,171
Mar 19, 9 AM $ 0.0000131
+1.81%
$ 13,111 $ 4,187
Mar 19, 8 AM $ 0.0000134
+13.36%
$ 13,415 $ 3,947
Mar 19, 7 AM $ 0.0000118
-12.32%
$ 11,839 $ 3,717
Mar 19, 6 AM $ 0.0000136
-8.16%
$ 13,590 $ 3,715
Mar 19, 5 AM $ 0.0000148
-10.02%
$ 14,819 $ 3,842