Ikea Orangutan Historical Data

Orangutan Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000165
+0.60%
$ 16,527 $ 4,483
Mar 19, 3 AM $ 0.0000166
+0.00%
$ 16,604 $ 4,639
Mar 19, 2 AM $ 0.0000129
+0.00%
$ 12,908 $ 4,058
Mar 19, 1 AM $ 0.0000129
-3.45%
$ 12,896 $ 3,835
Mar 18, 9 PM $ 0.0000139
+0.37%
$ 13,905 $ 5,095
Mar 18, 7 PM $ 0.0000146
+0.35%
$ 14,604 $ 5,769
Mar 18, 6 PM $ 0.0000139
+1.22%
$ 13,921 $ 6,124
Mar 18, 5 PM $ 0.0000145
-5.14%
$ 14,477 $ 6,476
Mar 18, 4 PM $ 0.0000153
+3.22%
$ 15,330 $ 7,191
Mar 18, 3 PM $ 0.0000148
-1.45%
$ 14,762 $ 8,107
Mar 18, 2 PM $ 0.0000147
+4.38%
$ 14,648 $ 10,207
Mar 18, 1 PM $ 0.0000159
-0.43%
$ -- $ 12,661
Mar 18, 12 PM $ 0.0000156
-0.14%
$ 15,552 $ 14,733
Mar 18, 11 AM $ 0.0000159
-3.31%
$ 15,850 $ 17,298
Mar 18, 10 AM $ 0.0000166
-0.41%
$ 16,611 $ 18,239
Mar 18, 9 AM $ 0.0000168
-2.60%
$ 16,782 $ 18,541
Mar 18, 8 AM $ 0.0000167
+3.90%
$ 16,721 $ 17,886
Mar 18, 7 AM $ 0.0000162
-0.29%
$ 16,154 $ 17,745
Mar 18, 6 AM $ 0.0000162
+5.88%
$ 16,209 $ 17,896
Mar 18, 5 AM $ 0.000015
-5.11%
$ 15,040 $ 17,206
Mar 18, 4 AM $ 0.0000158
-8.04%
$ 15,868 $ 18,430
Mar 18, 3 AM $ 0.0000175
+1.28%
$ 17,469 $ 20,752
Mar 18, 2 AM $ 0.0000172
-9.47%
$ 17,211 $ 20,630
Mar 18, 1 AM $ 0.0000191
-1.66%
$ 19,090 $ 22,749
Mar 18, 12 AM $ 0.0000192
+0.34%
$ 19,174 $ 23,528
Mar 17, 11 PM $ 0.0000191
-3.98%
$ 19,128 $ 23,890
Mar 17, 10 PM $ 0.0000198
-7.40%
$ 19,803 $ 28,284
Mar 17, 9 PM $ 0.0000212
-8.70%
$ 21,188 $ 34,419
Mar 17, 8 PM $ 0.0000232
+8.94%
$ 23,211 $ 36,871
Mar 17, 7 PM $ 0.0000213
-1.52%
$ 21,312 $ 33,940
Mar 17, 6 PM $ 0.0000219
-2.51%
$ 21,933 $ 34,158
Mar 17, 5 PM $ 0.0000225
-0.05%
$ 22,497 $ 35,522
Mar 17, 4 PM $ 0.0000225
-7.76%
$ 22,509 $ 35,195
Mar 17, 3 PM $ 0.0000244
-14.30%
$ 24,385 $ 38,209
Mar 17, 2 PM $ 0.0000279
+4.82%
$ 27,926 $ 41,052
Mar 17, 1 PM $ 0.0000263
+5.97%
$ 26,270 $ 36,493
Mar 17, 12 PM $ 0.0000254
+30.62%
$ 25,361 $ 29,375
Mar 17, 11 AM $ 0.0000181
+11.07%
$ 18,059 $ 19,428
Mar 17, 10 AM $ 0.0000163
-0.39%
$ 16,251 $ 16,654
Mar 17, 9 AM $ 0.0000175
-1.75%
$ 17,525 $ 16,592
Mar 17, 8 AM $ 0.0000181
-0.46%
$ 18,060 $ 12,703
Mar 17, 7 AM $ 0.0000178
-4.91%
$ 17,810 $ 12,533
Mar 17, 6 AM $ 0.0000187
+6.06%
$ 18,724 $ 13,027
Mar 17, 5 AM $ 0.0000188
-4.93%
$ 18,767 $ 12,080
Mar 17, 4 AM $ 0.0000199
-15.28%
$ 19,909 $ 12,515
Mar 17, 3 AM $ 0.0000236
+24.23%
$ 23,596 $ 12,832
Mar 17, 2 AM $ 0.000019
-7.83%
$ 19,007 $ 15,715
Mar 17, 1 AM $ 0.0000184
-7.20%
$ 18,442 $ 14,785
Mar 17, 12 AM $ 0.0000199
+1.25%
$ 19,868 $ 15,573
Mar 16, 11 PM $ 0.0000196
-27.12%
$ 19,621 $ 14,449