Ikea Orangutan Historical Data

Orangutan Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000269
+102.56%
$ 26,921 $ 14,651
Mar 16, 9 PM $ 0.0000139
-0.98%
$ 13,900 $ 4,258
Mar 16, 8 PM $ 0.0000139
-1.97%
$ 13,870 $ 4,101
Mar 16, 7 PM $ 0.0000142
+0.00%
$ 14,227 $ 3,812
Mar 16, 6 PM $ 0.0000131
-2.06%
$ 13,099 $ 3,527
Mar 16, 5 PM $ 0.0000138
-17.08%
$ 13,779 $ 3,467
Mar 16, 4 PM $ 0.0000167
+9.91%
$ 16,738 $ 3,264
Mar 16, 3 PM $ 0.0000147
+7.23%
$ 14,685 $ 1,746
Mar 16, 2 PM $ 0.0000143
+1.55%
$ 14,343 $ 1,379
Mar 16, 1 PM $ 0.000014
+6.86%
$ 13,999 $ 668
Mar 16, 11 AM $ 0.0000129
+1.75%
$ 12,945 $ 189
Mar 16, 5 AM $ 0.0000115
+0.00%
$ -- $ 3,532
Mar 16, 4 AM $ 0.0000115
+0.00%
$ 11,512 $ 3,523
Mar 12, 4 PM $ 0.0₅978
+0.00%
$ 9,779 $ 398
Mar 12, 1 PM $ 0.0₅971
+0.00%
$ 9,706 $ 263
Mar 11, 11 PM $ 0.0₅99
+0.00%
$ 9,899 $ 778
Mar 11, 7 PM $ 0.0000103
+0.00%
$ 10,336 $ 741
Mar 11, 6 PM $ 0.0000101
+0.00%
$ 10,146 $ 707
Mar 11, 5 PM $ 0.0000105
+12.48%
$ 10,530 $ 690
Mar 11, 9 AM $ 0.0₅947
+0.00%
$ 9,466 $ 192
Mar 11, 8 AM $ 0.0₅95
-1.47%
$ 9,493 $ 186
Mar 11, 7 AM $ 0.0₅98
+0.20%
$ 9,795 $ 148
Mar 11, 6 AM $ 0.0₅911
-3.54%
$ 9,105 $ 112
Mar 10, 11 PM $ 0.0₅965
+0.24%
$ 9,645 $ 1,866
Mar 10, 10 PM $ 0.0₅966
-1.99%
$ 9,659 $ 1,862
Mar 10, 9 PM $ 0.0₅988
+0.08%
$ 9,875 $ 1,833
Mar 10, 8 PM $ 0.0₅991
+1.51%
$ 9,903 $ 1,827
Mar 10, 7 PM $ 0.0000101
-2.64%
$ 10,135 $ 1,727
Mar 10, 6 PM $ 0.0000103
-26.92%
$ 10,307 $ 1,641
Mar 10, 5 PM $ 0.0000143
+0.00%
$ 14,310 $ 807
Mar 10, 2 PM $ 0.0000152
-1.91%
$ 15,159 $ 753
Mar 10, 1 PM $ 0.0000155
+0.00%
$ 15,514 $ 549
Mar 10, 11 AM $ 0.0000153
-1.93%
$ 15,281 $ 514
Mar 10, 10 AM $ 0.0000157
+0.01%
$ 15,648 $ 452
Mar 10, 9 AM $ 0.0000157
+5.20%
$ 15,655 $ 444
Mar 10, 8 AM $ 0.0000122
+0.00%
$ 12,192 $ 276
Mar 10, 6 AM $ 0.0000123
+0.00%
$ 12,286 $ 193
Mar 10, 4 AM $ 0.0000122
+0.00%
$ 12,214 $ 185
Mar 10, 3 AM $ 0.0000126
+0.00%
$ 12,607 $ 184
Mar 9, 6 PM $ 0.0000125
-3.94%
$ 12,521 $ 1,481
Mar 9, 5 PM $ 0.000013
-0.84%
$ 13,014 $ 1,420
Mar 9, 4 PM $ 0.0000133
+0.00%
$ 13,273 $ 1,365
Mar 9, 3 PM $ 0.0000133
+5.44%
$ 13,282 $ 1,329
Mar 9, 2 PM $ 0.0000125
+3.17%
$ 12,542 $ 1,022
Mar 9, 1 PM $ 0.0000119
+0.00%
$ 11,873 $ 892
Mar 9, 7 AM $ 0.0000112
-3.68%
$ 11,153 $ 786
Mar 9, 4 AM $ 0.0000108
-3.20%
$ 10,796 $ 573
Mar 9, 3 AM $ 0.0000107
-7.42%
$ 10,700 $ 505
Mar 9, 1 AM $ 0.0000115
-3.96%
$ 11,522 $ 8,114
Mar 9, 12 AM $ 0.000012
-0.78%
$ 12,026 $ 8,673