Ikea Orangutan Historical Data

Orangutan Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000121
-7.88%
$ 12,115 $ 8,701
Mar 8, 10 PM $ 0.0000131
-1.13%
$ 13,075 $ 9,209
Mar 8, 9 PM $ 0.0000138
+0.00%
$ 13,818 $ 9,238
Mar 8, 8 PM $ 0.0000147
+6.17%
$ 14,698 $ 9,961
Mar 8, 7 PM $ 0.0000138
+10.44%
$ 13,844 $ 9,157
Mar 8, 6 PM $ 0.0000134
-0.24%
$ 13,404 $ 8,108
Mar 8, 5 PM $ 0.0000133
+20.46%
$ 13,339 $ 8,392
Mar 8, 4 PM $ 0.0000112
+0.75%
$ 11,240 $ 6,673
Mar 8, 3 PM $ 0.0000112
-9.99%
$ 11,218 $ 6,556
Mar 8, 2 PM $ 0.000013
+0.29%
$ 13,042 $ 7,022
Mar 8, 1 PM $ 0.000013
-6.57%
$ 13,004 $ 7,104
Mar 8, 12 PM $ 0.0000139
-1.50%
$ 13,864 $ 7,285
Mar 8, 11 AM $ 0.0000142
+0.70%
$ 14,202 $ 7,354
Mar 8, 10 AM $ 0.0000133
+5.80%
$ 13,262 $ 7,180
Mar 8, 9 AM $ 0.0000124
-2.37%
$ 12,368 $ 5,823
Mar 8, 8 AM $ 0.0000127
-3.04%
$ 12,718 $ 5,421
Mar 8, 7 AM $ 0.0000136
-6.69%
$ 13,557 $ 5,015
Mar 8, 6 AM $ 0.0000145
+7.46%
$ 14,528 $ 5,155
Mar 8, 5 AM $ 0.0000134
-4.45%
$ 13,441 $ 4,467
Mar 8, 4 AM $ 0.0000149
-7.03%
$ 14,860 $ 3,171
Mar 8, 3 AM $ 0.000016
+20.03%
$ 16,024 $ 2,913
Mar 8, 2 AM $ 0.0000149
-7.93%
$ 14,898 $ 12,096
Mar 8, 1 AM $ 0.0000162
+7.05%
$ 16,203 $ 14,281
Mar 8, 12 AM $ 0.0000143
+0.00%
$ 14,286 $ 12,425
Mar 7, 11 PM $ 0.0000143
+1.28%
$ 14,326 $ 12,404
Mar 7, 10 PM $ 0.0000141
-9.21%
$ 14,140 $ 12,174
Mar 7, 9 PM $ 0.0000155
-10.55%
$ 15,446 $ 11,901
Mar 7, 8 PM $ 0.0000173
+1.38%
$ 17,325 $ 12,471
Mar 7, 2 PM $ 0.0000103
-0.84%
$ 10,328 $ 2,823
Mar 7, 1 PM $ 0.0000106
-6.63%
$ 10,572 $ 2,487
Mar 7, 11 AM $ 0.0000119
-3.33%
$ 11,925 $ 2,010
Mar 7, 10 AM $ 0.0000123
-6.96%
$ 12,343 $ 1,915
Mar 7, 9 AM $ 0.0000133
+6.90%
$ 13,266 $ 1,762
Mar 7, 8 AM $ 0.0₅889
-1.03%
$ 8,889 $ 702
Mar 7, 7 AM $ 0.0₅839
+0.01%
$ 8,383 $ 590
Mar 7, 6 AM $ 0.0₅845
+0.00%
$ 8,443 $ 445
Mar 7, 5 AM $ 0.0₅932
+0.04%
$ 9,316 $ 145
Mar 7, 4 AM $ 0.0₅935
-2.31%
$ 9,349 $ 141
Mar 7, 3 AM $ 0.0₅844
+0.00%
$ 8,435 $ 78
Mar 7, 1 AM $ 0.0₅85
+0.00%
$ 8,498 $ 2,697
Mar 7, 12 AM $ 0.0₅851
-2.83%
$ 8,511 $ 2,707
Mar 6, 11 PM $ 0.0₅879
+0.00%
$ -- $ 2,730
Mar 6, 9 PM $ 0.0₅852
-17.91%
$ -- $ 2,635
Mar 6, 8 PM $ 0.0000104
-0.44%
$ -- $ 2,562
Mar 6, 7 PM $ 0.0000105
+0.10%
$ -- $ 2,388
Mar 6, 6 PM $ 0.00001
-0.69%
$ -- $ 2,374
Mar 6, 5 PM $ 0.0000102
+4.03%
$ -- $ 2,246
Mar 6, 4 PM $ 0.0₅93
-19.04%
$ -- $ 1,939
Mar 6, 3 PM $ 0.0000116
-0.53%
$ -- $ 1,511
Mar 6, 2 PM $ 0.0000117
+0.00%
$ -- $ 1,448