Ikea Orangutan Historical Data

Orangutan Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000117
-14.49%
$ -- $ 1,308
Mar 6, 11 AM $ 0.0000139
-0.23%
$ -- $ 1,042
Mar 6, 4 AM $ 0.0000154
+0.00%
$ -- $ 321
Mar 6, 3 AM $ 0.0000152
+0.00%
$ -- $ 5,791
Mar 6, 2 AM $ 0.0000151
+13.44%
$ -- $ 5,892
Mar 6, 1 AM $ 0.0000136
-1.32%
$ -- $ 5,117
Mar 6, 12 AM $ 0.0000138
+4.10%
$ -- $ 5,131
Mar 5, 8 PM $ 0.0000146
+0.00%
$ -- $ 3,877
Mar 5, 7 PM $ 0.0000148
-2.55%
$ -- $ 3,856
Mar 5, 6 PM $ 0.0000152
-0.03%
$ -- $ 3,846
Mar 5, 5 PM $ 0.0000148
-13.59%
$ -- $ 3,831
Mar 5, 4 PM $ 0.0000171
-4.28%
$ -- $ 3,694
Mar 5, 3 PM $ 0.0000174
-8.87%
$ -- $ 3,736
Mar 5, 2 PM $ 0.0000191
+14.68%
$ -- $ 3,622
Mar 5, 1 PM $ 0.0000176
+3.49%
$ -- $ 2,201
Mar 5, 11 AM $ 0.0000203
+4.07%
$ -- $ 321
Mar 5, 10 AM $ 0.00002
+0.00%
$ -- $ 287
Mar 5, 4 AM $ 0.0000238
+0.00%
$ -- $ 750
Download