MoneyCoin Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000427
+0.00%
$27,778 $4,089
Nov 25, 2018 $0.0000133
+0.00%
$8,668 $4,292
Nov 24, 2018 $0.0000126
+0.00%
$8,174 $4,307
Nov 21, 2018 $0.0000169
+0.00%
$10,999 $4,634
Nov 20, 2018 $0.0000174
+0.00%
$11,328 $5,282
Nov 19, 2018 $0.0000195
+0.00%
$12,658 $5,598
Nov 18, 2018 $0.000021
+0.00%
$13,664 $5,553
Nov 17, 2018 $0.000021
+0.00%
$13,663 $5,591
Nov 14, 2018 $0.0000232
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000235
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000241
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000246
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000242
+0.00%
$-- $6,412
Nov 7, 2018 $0.000045
+0.00%
$-- $6,438
Nov 6, 2018 $0.000045
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000219
+0.00%
$-- $6,404
Nov 4, 2018 $0.000022
+0.00%
$-- $6,372
Nov 1, 2018 $0.000045
+0.00%
$-- $6,315
Oct 31, 2018 $0.000045
+0.00%
$-- $6,314
Oct 21, 2018 $0.0000252
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000957
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000658
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000656
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000657
+0.00%
$-- $6,603
Oct 15, 2018 $0.000015
+0.00%
$-- $6,304
Oct 14, 2018 $0.000015
+0.00%
$-- $6,260
Oct 13, 2018 $0.000062
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000625
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000159
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000159
+0.00%
$-- $6,627
Sep 30, 2018 $0.0000155
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000156
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000214
+0.00%
$-- $6,519
Sep 27, 2018 $0.0000276
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000339
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000389
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000486
+0.00%
$-- $6,714
Sep 23, 2018 $0.0000676
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000673
+0.00%
$-- $6,655
Sep 14, 2018 $0.0000384
+0.00%
$-- $6,456
Sep 13, 2018 $0.0000352
+0.00%
$-- $6,308
Sep 12, 2018 $0.0000374
+0.00%
$-- $6,327
Sep 11, 2018 $0.000036
+0.00%
$-- $6,325
Sep 10, 2018 $0.0000356
+0.00%
$-- $6,329
Sep 9, 2018 $0.0000422
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000394
+0.00%
$-- $6,492
Sep 3, 2018 $0.0000434
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000395
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000263
+0.00%
$-- $6,989
Download