Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneyCoin Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000427
+0.00%
$27,778 $4,089
Nov 25, 2018 $0.0000133
+0.00%
$8,668 $4,292
Nov 24, 2018 $0.0000126
+0.00%
$8,174 $4,307
Nov 21, 2018 $0.0000169
+0.00%
$10,999 $4,634
Nov 20, 2018 $0.0000174
+0.00%
$11,328 $5,282
Nov 19, 2018 $0.0000195
+0.00%
$12,658 $5,598
Nov 18, 2018 $0.000021
+0.00%
$13,664 $5,553
Nov 17, 2018 $0.000021
+0.00%
$13,663 $5,591
Nov 14, 2018 $0.0000232
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000235
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000241
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000246
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000242
+0.00%
$-- $6,412
Nov 7, 2018 $0.000045
+0.00%
$-- $6,438
Nov 6, 2018 $0.000045
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000219
+0.00%
$-- $6,404
Nov 4, 2018 $0.000022
+0.00%
$-- $6,372
Nov 1, 2018 $0.000045
+0.00%
$-- $6,315
Oct 31, 2018 $0.000045
+0.00%
$-- $6,314
Oct 21, 2018 $0.0000252
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000957
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000658
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000656
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000657
+0.00%
$-- $6,603
Oct 15, 2018 $0.000015
+0.00%
$-- $6,304
Oct 14, 2018 $0.000015
+0.00%
$-- $6,260
Oct 13, 2018 $0.000062
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000625
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000159
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000159
+0.00%
$-- $6,627
Sep 30, 2018 $0.0000155
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000156
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000214
+0.00%
$-- $6,519
Sep 27, 2018 $0.0000276
+0.00%
$-- $6,475
Sep 26, 2018 $0.0000339
+0.00%
$-- $6,448
Sep 25, 2018 $0.0000389
+0.00%
$-- $6,649
Sep 24, 2018 $0.0000486
+0.00%
$-- $6,714
Sep 23, 2018 $0.0000676
+0.00%
$-- $6,714
Sep 22, 2018 $0.0000673
+0.00%
$-- $6,655
Sep 14, 2018 $0.0000384
+0.00%
$-- $6,456
Sep 13, 2018 $0.0000352
+0.00%
$-- $6,308
Sep 12, 2018 $0.0000374
+0.00%
$-- $6,327
Sep 11, 2018 $0.000036
+0.00%
$-- $6,325
Sep 10, 2018 $0.0000356
+0.00%
$-- $6,329
Sep 9, 2018 $0.0000422
+0.00%
$-- $6,429
Sep 8, 2018 $0.0000394
+0.00%
$-- $6,492
Sep 3, 2018 $0.0000434
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000395
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000263
+0.00%
$-- $6,989
Download