MoneyCoin Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000427
-5.13%
$ 27,778 $ 103,280
Oct 2018 $ 0.000045
+182.72%
$ -- $ 77,287
Sep 2018 $ 0.0000155
-41.07%
$ -- $ 125,409
Aug 2018 $ 0.0000196
-52.48%
$ -- $ 62,449
Jul 2018 $ 0.0000814
+139.55%
$ -- $ 167,124
Jun 2018 $ 0.0000348
-50.27%
$ -- $ 163,670
May 2018 $ 0.0000576
-30.19%
$ -- $ 215,990
Apr 2018 $ 0.000069
-5.64%
$ -- $ 223,773
Mar 2018 $ 0.000078
-47.92%
$ -- $ 276,848
Feb 2018 $ 0.000174
-8.51%
$ -- $ 264,143
Jan 2018 $ 0.000164
+21.64%
$ -- $ 407,964
Dec 2017 $ 0.000154
+55.13%
$ -- $ 447,514
Nov 2017 $ 0.0000834
-4.18%
$ -- $ 215,870
Oct 2017 $ 0.000061
-28.87%
$ -- $ 162,122
Sep 2017 $ 0.0000483
-25.29%
$ -- $ 119,249
Aug 2017 $ 0.0000912
+232.17%
$ -- $ 119,376
Jul 2017 $ 0.0000577
+18.93%
$ -- $ 78,298
Jun 2017 $ 0.0000744
+54.24%
$ -- $ 78,969
May 2017 $ 0.0000691
+2.60%
$ -- $ 13,260
Download