MoneyCoin Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2018 $ 0.0000196
+0.00%
$ -- $ 6,947
Aug 20, 2018 $ 0.0000189
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000179
+0.00%
$ -- $ 6,482
Aug 17, 2018 $ 0.0000191
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000191
+0.00%
$ -- $ 6,372
Aug 6, 2018 $ 0.0000285
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000284
+0.00%
$ -- $ 7,279
Aug 2, 2018 $ 0.0000346
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000412
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000814
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000082
+0.00%
$ -- $ 8,202
Jul 27, 2018 $ 0.0000482
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000475
+0.00%
$ -- $ 8,232
Jul 23, 2018 $ 0.0000741
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000741
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000422
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000402
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000393
+0.00%
$ -- $ 7,400
Jul 16, 2018 $ 0.000031
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000031
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000305
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000597
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000637
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000329
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00003
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000273
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000276
+0.00%
$ -- $ 6,632
Jul 6, 2018 $ 0.0000291
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000307
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000039
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000615
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000701
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000034
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000348
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000367
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000382
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000407
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000394
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000394
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000767
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000767
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000704
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000431
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000493
+0.00%
$ -- $ 6,746
Jun 18, 2018 $ 0.0000639
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000639
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000654
+0.00%
$ -- $ 6,584
Jun 12, 2018 $ 0.0000641
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000641
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000654
+0.00%
$ -- $ 7,649