MoneyCoin Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2018 $ 0.000076
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000593
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000642
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000764
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000757
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000749
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000699
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000576
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000542
+0.00%
$ -- $ 7,303
May 26, 2018 $ 0.00006
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000594
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000689
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000861
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000704
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000694
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000719
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000805
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000829
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000799
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000825
+0.00%
$ -- $ 8,625
May 13, 2018 $ 0.0000843
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000821
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000737
+0.00%
$ -- $ 9,292
May 9, 2018 $ 0.0000934
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000802
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000923
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000866
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000069
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000069
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000069
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000879
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000826
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000069
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000069
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000692
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000687
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000596
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000551
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000482
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000411
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000543
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000459
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000642
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00006
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000693
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000546
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000427
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000802
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000791
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000755
+0.00%
$ -- $ 7,301