MoneyCoin Historical Data

MONEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 0.000063
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000371
+0.00%
$ -- $ 6,787
Apr 9, 2018 $ 0.0000692
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000068
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000564
+0.00%
$ -- $ 6,685
Apr 5, 2018 $ 0.0000727
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000732
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000573
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000651
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000731
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000078
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000757
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000796
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000815
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000095
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000954
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000121
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000914
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0001
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000908
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000812
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000881
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000915
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000856
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000864
+0.00%
$ -- $ 8,335
Mar 15, 2018 $ 0.0000924
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000143
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000125
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000163
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000124
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000907
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0001
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000137
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000126
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000174
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00014
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000144
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00011
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000112
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00015
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000174
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000192
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000124
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000104
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000118
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000104
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00012
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000139
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000111
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000113
+0.00%
$ -- $ 10,831