MoneyCoin Historical Data

MONEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $ 0.000112
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000102
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0000993
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0000907
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000119
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00016
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000163
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000153
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000105
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0000932
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000127
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0000979
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000156
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000161
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0000981
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0000895
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000149
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000191
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000164
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000171
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000245
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000201
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000187
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000156
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000131
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000144
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000233
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00024
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000213
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000148
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000227
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000192
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000335
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000249
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000237
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000277
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000334
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000219
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000303
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000323
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0004
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000276
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00021
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00016
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000149
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000147
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000138
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000115
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000134
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000154
+0.00%
$ -- $ 13,492