MoneyCoin Historical Data

MONEY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000427
+0.00%
$ -- $ 4,089
Nov 19 $ 0.0000133
-31.52%
$ -- $ 24,113
Nov 12 $ 0.000021
-12.86%
$ 13,664 $ 30,296
Nov 5 $ 0.0000246
+12.30%
$ -- $ 32,096
Oct 29 $ 0.000022
-51.18%
$ -- $ 19,002
Oct 15 $ 0.0000252
+67.81%
$ -- $ 38,961
Oct 8 $ 0.000015
-5.69%
$ -- $ 32,011
Sep 24 $ 0.0000155
-68.06%
$ -- $ 46,045
Sep 17 $ 0.0000676
+0.44%
$ -- $ 13,369
Sep 10 $ 0.0000384
+7.91%
$ -- $ 31,745
Sep 3 $ 0.0000422
-2.75%
$ -- $ 20,155
Aug 27 $ 0.0000395
+101.81%
$ -- $ 21,042
Aug 20 $ 0.0000189
+0.00%
$ -- $ 6,423
Aug 13 $ 0.0000179
-6.32%
$ -- $ 19,230
Aug 6 $ 0.0000285
+0.00%
$ -- $ 7,028
Jul 30 $ 0.0000284
-65.37%
$ -- $ 39,166
Jul 23 $ 0.0000482
-34.92%
$ -- $ 23,888
Jul 16 $ 0.0000741
+138.95%
$ -- $ 35,907
Jul 9 $ 0.000031
+13.42%
$ -- $ 45,290
Jul 2 $ 0.0000276
-60.58%
$ -- $ 39,315
Jun 25 $ 0.000034
-13.80%
$ -- $ 42,965
Jun 18 $ 0.0000767
+20.00%
$ -- $ 39,290
Jun 11 $ 0.0000639
-0.23%
$ -- $ 27,122
Jun 4 $ 0.0000654
-14.46%
$ -- $ 38,061
May 28 $ 0.0000757
+39.57%
$ -- $ 37,372
May 21 $ 0.00006
-13.55%
$ -- $ 48,010
May 14 $ 0.0000719
-12.82%
$ -- $ 42,005
May 7 $ 0.0000843
-8.68%
$ -- $ 54,840
Apr 30 $ 0.0000866
+25.57%
$ -- $ 65,744
Apr 23 $ 0.000069
+67.82%
$ -- $ 63,690
Apr 16 $ 0.0000543
+27.18%
$ -- $ 57,823
Apr 9 $ 0.0000802
+16.01%
$ -- $ 43,928
Apr 2 $ 0.000068
+4.46%
$ -- $ 41,930
Mar 26 $ 0.0000731
-23.34%
$ -- $ 54,417
Mar 19 $ 0.000121
+32.75%
$ -- $ 60,027
Mar 12 $ 0.0000856
-47.37%
$ -- $ 53,140
Mar 5 $ 0.000124
-11.67%
$ -- $ 72,553
Feb 26 $ 0.000144
+15.72%
$ -- $ 73,990
Feb 19 $ 0.000104
-7.45%
$ -- $ 74,935
Feb 12 $ 0.000112
-30.89%
$ -- $ 65,181
Feb 5 $ 0.000153
-5.05%
$ -- $ 56,461
Jan 29 $ 0.0000981
-59.93%
$ -- $ 71,285
Jan 22 $ 0.000201
-16.44%
$ -- $ 78,920
Jan 15 $ 0.000213
-10.19%
$ -- $ 86,414
Jan 8 $ 0.000277
+0.44%
$ -- $ 103,749
Jan 1 $ 0.00021
+56.13%
$ -- $ 104,918
Dec 25 $ 0.000154
+16.59%
$ -- $ 102,061
Dec 18 $ 0.0000719
-58.26%
$ -- $ 119,118
Dec 11 $ 0.000123
-9.23%
$ -- $ 100,661
Download