Portugal Coin Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000101
+0.00%
$ -- $ 155
May 24, 2026 $ 0.0₅901
+1.08%
$ -- $ 658
May 23, 2026 $ 0.0₅892
-18.16%
$ 8,885 $ 1,097
May 22, 2026 $ 0.0000122
-0.64%
$ -- $ 921
May 18, 2026 $ 0.0000184
-4.99%
$ -- $ 210
May 17, 2026 $ 0.0000194
-4.87%
$ 19,361 $ 1,059
May 14, 2026 $ 0.0000149
+4.69%
$ 14,801 $ 829
May 13, 2026 $ 0.000015
-12.63%
$ -- $ 1,792
May 12, 2026 $ 0.0000176
-51.90%
$ 17,487 $ 6,492
May 11, 2026 $ 0.0000365
+8.82%
$ 36,384 $ 2,993
May 8, 2026 $ 0.000021
+4.51%
$ 20,917 $ 1,049
May 6, 2026 $ 0.0000281
+3.84%
$ 27,945 $ 1,357
May 5, 2026 $ 0.0000271
-2.94%
$ 26,993 $ 2,544
May 4, 2026 $ 0.0000279
-5.18%
$ 27,819 $ 3,970
May 2, 2026 $ 0.0000403
+16.90%
$ 40,160 $ 493
May 1, 2026 $ 0.0000385
+2.80%
$ 38,301 $ 1,789
Apr 30, 2026 $ 0.0000415
-3.37%
$ 41,297 $ 721
Apr 29, 2026 $ 0.0000432
-2.40%
$ 43,075 $ 3,570
Apr 28, 2026 $ 0.0000471
-4.57%
$ 46,957 $ 641
Apr 24, 2026 $ 0.0000405
+2.78%
$ -- $ 790
Apr 23, 2026 $ 0.0000391
-0.56%
$ 38,979 $ 1,611
Apr 20, 2026 $ 0.0000402
+0.00%
$ 40,087 $ 3
Apr 19, 2026 $ 0.0000396
+2.04%
$ 39,474 $ 120
Apr 15, 2026 $ 0.0000404
+0.64%
$ -- $ 815
Apr 14, 2026 $ 0.000042
+0.00%
$ 41,875 $ 695
Apr 3, 2026 $ 0.0000309
+1.03%
$ -- $ 557
Apr 2, 2026 $ 0.0000305
-19.22%
$ 30,399 $ 1,310
Apr 1, 2026 $ 0.0000378
+4.05%
$ 37,661 $ 2,253
Mar 31, 2026 $ 0.0000297
-9.89%
$ -- $ 338
Mar 30, 2026 $ 0.0000329
+15.06%
$ 32,781 $ 894
Mar 29, 2026 $ 0.0000286
-5.61%
$ 28,482 $ 749
Mar 28, 2026 $ 0.0000271
-0.98%
$ 26,947 $ 700
Mar 24, 2026 $ 0.0000254
+0.41%
$ 25,316 $ 1,029
Mar 20, 2026 $ 0.0000275
+0.00%
$ -- $ 814
Mar 19, 2026 $ 0.0000276
+3.28%
$ 27,494 $ 895
Mar 18, 2026 $ 0.000025
-0.10%
$ 24,902 $ 2,329
Mar 14, 2026 $ 0.0000362
-2.74%
$ 36,043 $ 195
Mar 4, 2026 $ 0.0000309
-1.45%
$ -- $ 147
Feb 28, 2026 $ 0.000032
+0.09%
$ -- $ 1,410
Feb 17, 2026 $ 0.0000232
-0.04%
$ -- $ 186
Feb 4, 2026 $ 0.000023
+0.00%
$ -- $ 109
Dec 4, 2025 $ 0.0000304
-22.67%
$ 30,274 $ 2,945
Dec 3, 2025 $ 0.0000342
+13.43%
$ 34,066 $ 16,369
Nov 28, 2025 $ 0.0000721
+0.00%
$ -- $ 2,567
Nov 27, 2025 $ 0.0000618
-7.68%
$ -- $ 4,646
Nov 26, 2025 $ 0.0000674
+1.92%
$ 66,927 $ 4,246
Download