Portugal Coin Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000408
+0.00%
$ 40,615 $ 3,867
Yesterday $ 0.0000432
-2.40%
$ 43,075 $ 3,570
Apr 28, 2026 $ 0.0000471
-4.57%
$ 46,957 $ 641
Apr 24, 2026 $ 0.0000405
+2.78%
$ -- $ 790
Apr 23, 2026 $ 0.0000391
-0.56%
$ 38,979 $ 1,611
Apr 20, 2026 $ 0.0000402
+0.00%
$ 40,087 $ 3
Apr 19, 2026 $ 0.0000396
+2.04%
$ 39,474 $ 120
Apr 15, 2026 $ 0.0000404
+0.64%
$ -- $ 815
Apr 14, 2026 $ 0.000042
+0.00%
$ 41,875 $ 695
Apr 3, 2026 $ 0.0000309
+1.03%
$ -- $ 557
Apr 2, 2026 $ 0.0000305
-19.22%
$ 30,399 $ 1,310
Apr 1, 2026 $ 0.0000378
+4.05%
$ 37,661 $ 2,253
Mar 31, 2026 $ 0.0000297
-9.89%
$ -- $ 338
Mar 30, 2026 $ 0.0000329
+15.06%
$ 32,781 $ 894
Mar 29, 2026 $ 0.0000286
-5.61%
$ 28,482 $ 749
Mar 28, 2026 $ 0.0000271
-0.98%
$ 26,947 $ 700
Mar 24, 2026 $ 0.0000254
+0.41%
$ 25,316 $ 1,029
Mar 20, 2026 $ 0.0000275
+0.00%
$ -- $ 814
Mar 19, 2026 $ 0.0000276
+3.28%
$ 27,494 $ 895
Mar 18, 2026 $ 0.000025
-0.10%
$ 24,902 $ 2,329
Mar 14, 2026 $ 0.0000362
-2.74%
$ 36,043 $ 195
Mar 4, 2026 $ 0.0000309
-1.45%
$ -- $ 147
Feb 28, 2026 $ 0.000032
+0.09%
$ -- $ 1,410
Feb 17, 2026 $ 0.0000232
-0.04%
$ -- $ 186
Feb 4, 2026 $ 0.000023
+0.00%
$ -- $ 109
Dec 4, 2025 $ 0.0000304
-22.67%
$ 30,274 $ 2,945
Dec 3, 2025 $ 0.0000342
+13.43%
$ 34,066 $ 16,369
Nov 28, 2025 $ 0.0000721
+0.00%
$ -- $ 2,567
Nov 27, 2025 $ 0.0000618
-7.68%
$ -- $ 4,646
Nov 26, 2025 $ 0.0000674
+1.92%
$ 66,927 $ 4,246
Download