Portugal Coin Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000387
+0.00%
$ 38,551 $ 3,744
12:12 PM $ 0.0000388
+0.00%
$ 38,605 $ 3,683
11:42 AM $ 0.0000399
+0.00%
$ 39,709 $ 3,688
11:12 AM $ 0.0000414
+0.00%
$ 41,284 $ 3,461
10:42 AM $ 0.0000415
+0.00%
$ 41,366 $ 3,465
10:12 AM $ 0.0000416
+0.00%
$ 41,450 $ 3,472
9:42 AM $ 0.0000415
+0.00%
$ 41,345 $ 3,682
9:12 AM $ 0.0000424
+0.00%
$ 42,184 $ 3,673
8:42 AM $ 0.0000424
+0.00%
$ 42,253 $ 3,665
8:12 AM $ 0.0000424
+0.00%
$ 42,183 $ 3,671
7:42 AM $ 0.0000423
+0.00%
$ 42,117 $ 3,665
7:12 AM $ 0.0000424
+0.00%
$ 42,234 $ 3,659
6:42 AM $ 0.0000421
+0.00%
$ 41,930 $ 3,677
6:12 AM $ 0.0000421
+0.00%
$ 41,965 $ 3,651
5:42 AM $ 0.000042
+0.00%
$ 41,880 $ 3,654
5:12 AM $ 0.000042
+0.00%
$ 41,850 $ 3,646
4:42 AM $ 0.0000422
+0.00%
$ 42,044 $ 3,644
4:12 AM $ 0.0000433
+0.00%
$ 43,169 $ 3,661
3:42 AM $ 0.0000432
+0.00%
$ 43,070 $ 3,577
3:12 AM $ 0.0000433
+0.00%
$ 43,120 $ 3,569
2:42 AM $ 0.0000437
+0.00%
$ 43,547 $ 3,573
2:12 AM $ 0.0000434
+0.00%
$ 43,209 $ 3,608
1:42 AM $ 0.0000434
+0.00%
$ 43,182 $ 3,609
1:12 AM $ 0.0000433
+0.00%
$ 43,161 $ 3,607
12:42 AM $ 0.000043
+0.00%
$ 42,852 $ 3,605
12:12 AM $ 0.0000429
+0.00%
$ 42,738 $ 3,579
11:42 PM $ 0.0000432
+0.00%
$ 43,075 $ 3,570
11:12 PM $ 0.0000444
+0.00%
$ 44,208 $ 3,519
10:42 PM $ 0.0000443
+0.00%
$ 44,133 $ 3,389
Download