Portugal Coin Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000405
+0.52%
$ -- $ 2,404
Apr 13 $ 0.0000404
-4.00%
$ 39,474 $ 1,510
Mar 30 $ 0.0000309
+7.89%
$ -- $ 5,353
Mar 23 $ 0.0000271
+6.88%
$ 28,482 $ 1,729
Mar 16 $ 0.0000275
+9.70%
$ -- $ 4,038
Mar 9 $ 0.0000362
-2.74%
$ -- $ 195
Mar 2 $ 0.0000309
-1.45%
$ -- $ 147
Feb 23 $ 0.000032
+0.09%
$ -- $ 1,410
Feb 16 $ 0.0000232
-0.04%
$ -- $ 186
Feb 2 $ 0.000023
+0.00%
$ -- $ 109
Dec 1 $ 0.0000304
+0.81%
$ -- $ 19,313
Nov 24 $ 0.0000721
+9.02%
$ -- $ 11,460
Download