Portugal Coin Historical Data

PRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000391
-0.85%
$ 38,962 $ 2,345
Apr 1, 5 PM $ 0.0000399
+0.91%
$ 39,742 $ 2,361
Apr 1, 4 PM $ 0.0000388
+0.17%
$ 38,661 $ 2,367
Apr 1, 3 PM $ 0.0000387
-4.31%
$ 38,557 $ 2,319
Apr 1, 1 PM $ 0.0000363
+0.00%
$ 36,195 $ 1,366
Mar 31, 12 PM $ 0.0000297
+0.00%
$ 29,590 $ 338
Mar 31, 9 AM $ 0.0000317
+0.00%
$ 31,608 $ 920
Mar 31, 8 AM $ 0.0000319
+0.08%
$ 31,763 $ 787
Mar 31, 7 AM $ 0.0000319
-0.25%
$ 31,820 $ 914
Mar 31, 6 AM $ 0.0000321
+0.16%
$ 31,974 $ 918
Mar 31, 5 AM $ 0.0000333
-0.17%
$ 33,212 $ 906
Mar 31, 4 AM $ 0.0000334
+0.14%
$ 33,296 $ 906
Mar 31, 3 AM $ 0.0000335
-0.23%
$ 33,390 $ 905
Mar 31, 2 AM $ 0.0000335
-0.21%
$ 33,405 $ 911
Mar 31, 1 AM $ 0.0000332
+0.69%
$ 33,051 $ 911
Mar 31, 12 AM $ 0.0000329
-0.12%
$ 32,798 $ 894
Mar 30, 11 PM $ 0.0000329
-0.90%
$ 32,781 $ 894
Mar 30, 10 PM $ 0.0000332
-0.64%
$ 33,048 $ 901
Mar 30, 9 PM $ 0.0000333
+0.57%
$ 33,159 $ 906
Mar 30, 8 PM $ 0.0000331
+0.77%
$ 32,986 $ 898
Mar 30, 7 PM $ 0.000033
-0.56%
$ 32,868 $ 891
Mar 30, 6 PM $ 0.0000346
-0.30%
$ 34,458 $ 900
Mar 30, 5 PM $ 0.000035
-0.09%
$ 34,823 $ 900
Mar 30, 4 PM $ 0.0000351
-0.45%
$ 34,936 $ 907
Mar 30, 3 PM $ 0.000035
+0.46%
$ 34,898 $ 913
Mar 30, 2 PM $ 0.0000352
+0.27%
$ 35,035 $ 904
Mar 30, 6 AM $ 0.0000294
+0.00%
$ 29,273 $ 326
Mar 30, 5 AM $ 0.0000295
+0.53%
$ 29,413 $ 326
Mar 30, 4 AM $ 0.0000293
+0.25%
$ 29,231 $ 761
Mar 30, 3 AM $ 0.0000292
+0.54%
$ 29,101 $ 758
Mar 30, 2 AM $ 0.0000291
+0.26%
$ 28,941 $ 752
Mar 30, 1 AM $ 0.0000289
+0.69%
$ 28,802 $ 750
Mar 30, 12 AM $ 0.0000286
+0.06%
$ 28,508 $ 752
Mar 29, 11 PM $ 0.0000286
+0.71%
$ 28,482 $ 749
Mar 29, 10 PM $ 0.0000286
-0.74%
$ 28,514 $ 744
Mar 29, 9 PM $ 0.0000288
-0.09%
$ 28,649 $ 756
Mar 29, 8 PM $ 0.0000287
+0.13%
$ 28,605 $ 754
Mar 29, 7 PM $ 0.0000287
+0.00%
$ 28,609 $ 752
Mar 29, 6 PM $ 0.0000287
-3.32%
$ 28,564 $ 753
Mar 29, 10 AM $ 0.0000303
+0.00%
$ 30,175 $ 592
Mar 28, 6 PM $ 0.0000271
+0.00%
$ 26,947 $ 700
Mar 28, 5 PM $ 0.0000271
-0.28%
$ 27,027 $ 949
Mar 28, 4 PM $ 0.0000271
-0.03%
$ 27,027 $ 955
Mar 28, 3 PM $ 0.000027
+0.05%
$ 26,895 $ 1,000
Mar 28, 2 PM $ 0.0000271
+0.54%
$ 26,951 $ 994
Mar 28, 1 PM $ 0.0000268
+0.06%
$ 26,719 $ 994
Mar 28, 12 PM $ 0.0000269
-0.07%
$ 26,759 $ 970
Mar 28, 11 AM $ 0.0000274
+0.20%
$ 27,267 $ 973
Mar 24, 9 PM $ 0.0000254
+0.11%
$ 25,316 $ 1,029
Mar 24, 8 PM $ 0.0000251
-0.16%
$ 24,953 $ 1,157