Portugal Coin Historical Data

PRT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000251
-0.16%
$ 24,953 $ 1,157
Mar 24, 7 PM $ 0.0000252
-0.25%
$ 25,066 $ 1,144
Mar 24, 6 PM $ 0.0000252
+0.28%
$ 25,107 $ 1,641
Mar 24, 5 PM $ 0.0000252
-0.19%
$ 25,080 $ 1,635
Mar 24, 4 PM $ 0.0000254
-0.18%
$ 25,273 $ 1,641
Mar 24, 3 PM $ 0.0000254
+0.56%
$ 25,258 $ 1,653
Mar 24, 2 PM $ 0.0000253
+0.00%
$ 25,213 $ 1,640
Mar 20, 12 AM $ 0.0000275
+0.00%
$ 27,346 $ 814
Mar 19, 11 PM $ 0.0000276
+0.65%
$ 27,494 $ 895
Mar 19, 10 PM $ 0.0000276
+0.08%
$ 27,455 $ 1,324
Mar 19, 9 PM $ 0.0000276
+0.19%
$ 27,472 $ 1,598
Mar 19, 8 PM $ 0.0000275
-0.15%
$ 27,396 $ 1,597
Mar 19, 7 PM $ 0.0000275
+1.11%
$ 27,374 $ 1,718
Mar 19, 6 PM $ 0.0000281
+0.58%
$ 27,940 $ 2,901
Mar 19, 5 PM $ 0.0000277
-0.48%
$ 27,620 $ 2,844
Mar 19, 4 PM $ 0.0000278
-0.36%
$ 27,662 $ 2,885
Mar 19, 3 PM $ 0.0000281
+0.80%
$ 28,013 $ 2,886
Mar 19, 2 PM $ 0.0000281
-0.24%
$ 27,941 $ 2,889
Mar 19, 1 PM $ 0.0000279
-1.44%
$ 27,768 $ 2,912
Mar 19, 12 PM $ 0.0000284
-0.01%
$ 28,330 $ 2,934
Mar 19, 11 AM $ 0.0000286
-0.07%
$ 28,469 $ 2,967
Mar 19, 10 AM $ 0.0000286
+0.23%
$ 28,507 $ 2,994
Mar 19, 9 AM $ 0.0000283
+2.95%
$ 28,237 $ 2,989
Mar 19, 8 AM $ 0.0000284
+3.15%
$ 28,321 $ 2,909
Mar 19, 7 AM $ 0.0000285
-0.22%
$ 28,392 $ 2,913
Mar 19, 6 AM $ 0.0000286
+0.22%
$ 28,445 $ 3,018
Mar 19, 5 AM $ 0.0000286
+0.00%
$ 28,479 $ 3,011
Mar 19, 4 AM $ 0.0000287
-0.75%
$ 28,606 $ 3,021
Mar 19, 3 AM $ 0.0000287
-0.05%
$ 28,594 $ 3,057
Mar 19, 2 AM $ 0.0000267
-0.19%
$ 26,635 $ 3,089
Mar 19, 1 AM $ 0.0000267
-0.01%
$ 26,617 $ 3,464
Mar 19, 12 AM $ 0.0000267
+0.00%
$ 26,620 $ 3,456
Mar 18, 11 PM $ 0.000025
+0.00%
$ 24,902 $ 2,329
Mar 18, 10 PM $ 0.000025
+0.00%
$ 24,928 $ 2,366
Mar 14, 6 PM $ 0.0000362
+0.00%
$ 36,043 $ 195
Mar 14, 5 PM $ 0.0000362
+0.08%
$ 36,102 $ 195
Mar 14, 4 PM $ 0.0000361
+0.04%
$ 35,971 $ 1,606
Mar 14, 3 PM $ 0.0000361
-0.17%
$ 35,981 $ 1,630
Mar 14, 2 PM $ 0.0000362
-0.37%
$ 36,039 $ 1,634
Mar 14, 1 PM $ 0.0000362
+0.17%
$ 36,094 $ 1,640
Mar 14, 12 PM $ 0.0000362
+0.11%
$ 36,049 $ 1,633
Mar 14, 11 AM $ 0.0000361
-0.73%
$ 35,974 $ 1,633
Mar 14, 10 AM $ 0.0000364
-0.33%
$ 36,299 $ 1,615
Mar 14, 9 AM $ 0.0000366
-0.03%
$ 36,467 $ 1,623
Mar 14, 8 AM $ 0.0000367
+0.04%
$ 36,532 $ 1,626
Mar 14, 7 AM $ 0.0000367
+0.27%
$ 36,550 $ 1,627
Mar 14, 6 AM $ 0.0000369
-0.06%
$ 36,801 $ 1,624
Mar 14, 5 AM $ 0.0000371
-0.40%
$ 36,911 $ 1,641
Mar 4, 4 PM $ 0.0000309
-1.45%
$ -- $ 147
Feb 28, 5 AM $ 0.000032
+0.18%
$ 31,903 $ 1,410