Coinranking
Portugal Coin Historical Data
PRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 5 AM | $ 0.000032 | +0.18% | ||
| Feb 28, 4 AM | $ 0.000032 | +0.00% | ||
| Feb 17, 12 AM | $ 0.0000232 | -0.04% | ||
| Feb 4, 4 AM | $ 0.000023 | +0.00% | ||
| Dec 4, 7 PM | $ 0.0000304 | -1.00% | ||
| Dec 4, 6 PM | $ 0.0000307 | +0.74% | ||
| Dec 4, 5 PM | $ 0.0000313 | -0.47% | ||
| Dec 4, 4 PM | $ 0.0000324 | -0.73% | ||
| Dec 4, 3 PM | $ 0.0000325 | -0.29% | ||
| Dec 4, 2 PM | $ 0.0000325 | +1.76% | ||
| Dec 4, 1 PM | $ 0.0000351 | -0.32% | ||
| Dec 4, 12 PM | $ 0.0000354 | +7.61% | ||
| Dec 4, 11 AM | $ 0.000033 | -0.71% | ||
| Dec 4, 10 AM | $ 0.0000348 | +0.06% | ||
| Dec 4, 9 AM | $ 0.0000345 | +0.02% | ||
| Dec 4, 8 AM | $ 0.0000347 | +0.00% | ||
| Dec 4, 1 AM | $ 0.0000397 | +1.65% | ||
| Dec 4, 12 AM | $ 0.0000393 | +0.00% | ||
| Dec 3, 6 PM | $ 0.0000342 | +0.00% | ||
| Dec 3, 5 PM | $ 0.0000342 | +0.89% | ||
| Dec 3, 4 PM | $ 0.0000339 | +0.74% | ||
| Dec 3, 3 PM | $ 0.0000314 | +2.11% | ||
| Dec 3, 2 PM | $ 0.0000284 | -5.92% | ||
| Dec 3, 1 PM | $ 0.0000316 | +5.45% | ||
| Dec 3, 12 PM | $ 0.0000308 | +0.41% | ||
| Dec 3, 11 AM | $ 0.0000302 | +0.00% | ||
| Nov 28, 8 AM | $ 0.0000721 | +0.00% | ||
| Nov 27, 10 AM | $ 0.0000618 | -0.79% | ||
| Nov 27, 9 AM | $ 0.0000621 | -0.47% | ||
| Nov 27, 3 AM | $ 0.0000672 | -0.24% | ||
| Nov 27, 2 AM | $ 0.0000671 | +0.46% | ||
| Nov 27, 1 AM | $ 0.0000673 | +0.36% | ||
| Nov 27, 12 AM | $ 0.000067 | +0.01% | ||
| Nov 26, 11 PM | $ 0.0000672 | -0.15% | ||
| Nov 26, 10 PM | $ 0.0000674 | -0.12% | ||
| Nov 26, 9 PM | $ 0.0000684 | +0.16% | ||
| Nov 26, 8 PM | $ 0.0000685 | -0.43% | ||
| Nov 26, 7 PM | $ 0.0000688 | +0.58% | ||
| Nov 26, 6 PM | $ 0.0000672 | +1.36% | ||
| Nov 26, 5 PM | $ 0.0000664 | -0.35% | ||
| Nov 26, 4 PM | $ 0.0000663 | -0.09% | ||
| Nov 26, 3 PM | $ 0.0000661 | -0.04% | ||
| Nov 26, 2 PM | $ 0.0000662 | +0.00% | ||