Portugal Coin Historical Data

PRT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000415
+0.00%
$ 41,339 $ 3,831
Today, at 2 PM $ 0.0000409
+0.35%
$ 40,718 $ 3,867
Today, at 1 PM $ 0.0000408
+3.90%
$ 40,615 $ 3,867
Today, at 12 PM $ 0.0000387
-0.14%
$ 38,551 $ 3,744
Today, at 11 AM $ 0.0000399
-3.82%
$ 39,709 $ 3,688
Today, at 10 AM $ 0.0000415
-0.20%
$ 41,366 $ 3,465
Today, at 9 AM $ 0.0000415
-1.99%
$ 41,345 $ 3,682
Today, at 8 AM $ 0.0000424
+0.17%
$ 42,253 $ 3,665
Today, at 7 AM $ 0.0000423
-0.28%
$ 42,117 $ 3,665
Today, at 6 AM $ 0.0000421
-0.08%
$ 41,930 $ 3,677
Today, at 5 AM $ 0.000042
+0.07%
$ 41,880 $ 3,654
Today, at 4 AM $ 0.0000422
-2.61%
$ 42,044 $ 3,644
Today, at 3 AM $ 0.0000432
-0.12%
$ 43,070 $ 3,577
Today, at 2 AM $ 0.0000437
+0.78%
$ 43,547 $ 3,573
Today, at 1 AM $ 0.0000434
+0.05%
$ 43,182 $ 3,609
Today, at 12 AM $ 0.000043
+0.26%
$ 42,852 $ 3,605
Yesterday, at 11 PM $ 0.0000432
-2.56%
$ 43,075 $ 3,570
Yesterday, at 10 PM $ 0.0000443
+0.00%
$ 44,133 $ 3,389
Apr 28, 11 PM $ 0.0000471
+0.11%
$ 46,957 $ 641
Apr 28, 10 PM $ 0.0000471
-0.66%
$ 46,959 $ 1,629
Apr 28, 9 PM $ 0.0000476
+0.01%
$ 47,382 $ 1,605
Apr 28, 8 PM $ 0.0000477
-1.56%
$ 47,464 $ 1,598
Apr 28, 7 PM $ 0.0000483
-1.38%
$ 48,132 $ 1,630
Apr 28, 6 PM $ 0.000049
-0.03%
$ 48,807 $ 2,001
Apr 28, 5 PM $ 0.000049
+0.15%
$ 48,764 $ 2,002
Apr 28, 4 PM $ 0.0000489
+0.20%
$ 48,737 $ 1,996
Apr 28, 3 PM $ 0.0000489
+0.36%
$ 48,689 $ 1,994
Apr 28, 2 PM $ 0.0000488
-0.44%
$ 48,608 $ 1,989
Apr 28, 1 PM $ 0.0000494
+0.00%
$ 49,176 $ 2,002
Apr 28, 12 PM $ 0.0000493
-0.23%
$ 49,088 $ 1,955
Apr 28, 11 AM $ 0.000049
-0.16%
$ 48,777 $ 2,002
Apr 28, 10 AM $ 0.000049
-0.07%
$ 48,813 $ 1,990
Apr 28, 9 AM $ 0.0000487
-0.36%
$ 48,510 $ 1,990
Apr 28, 8 AM $ 0.0000487
-0.10%
$ 48,550 $ 1,956
Apr 28, 7 AM $ 0.0000487
-0.14%
$ 48,546 $ 1,953
Apr 28, 6 AM $ 0.000049
+0.24%
$ 48,764 $ 1,954
Apr 28, 5 AM $ 0.0000488
+0.00%
$ 48,641 $ 1,954
Apr 28, 4 AM $ 0.0000488
-1.22%
$ 48,607 $ 1,948
Apr 24, 12 PM $ 0.0000405
+0.00%
$ 40,295 $ 790
Apr 24, 11 AM $ 0.0000404
+0.58%
$ 40,210 $ 787
Apr 24, 10 AM $ 0.00004
+0.07%
$ 39,878 $ 1,584
Apr 24, 9 AM $ 0.00004
-0.27%
$ 39,797 $ 1,630
Apr 24, 8 AM $ 0.0000401
+0.82%
$ 39,893 $ 1,632
Apr 24, 7 AM $ 0.0000398
+0.12%
$ 39,645 $ 1,625
Apr 24, 6 AM $ 0.0000398
+0.26%
$ 39,661 $ 1,686
Apr 24, 5 AM $ 0.0000397
+1.71%
$ 39,513 $ 1,684
Apr 24, 4 AM $ 0.0000391
+0.12%
$ 38,980 $ 1,596
Apr 24, 3 AM $ 0.0000393
-0.22%
$ 39,113 $ 1,600
Apr 24, 2 AM $ 0.0000394
+0.21%
$ 39,232 $ 1,611
Apr 24, 1 AM $ 0.0000393
-0.30%
$ 39,158 $ 1,609
Download