Monero AI Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000187
+0.00%
$ 3,359 $ 32
Yesterday, at 8 PM $ 0.000187
+0.00%
$ 3,359 $ 32
Jun 8, 4 AM $ 0.000178
+1.53%
$ 3,196 $ 79
Jun 7, 10 AM $ 0.000155
+4.28%
$ 2,787 $ 73
Jun 7, 9 AM $ 0.000149
+0.00%
$ 2,679 $ 79
Jun 7, 1 AM $ 0.000179
+0.00%
$ 3,217 $ 20
Jun 3, 12 AM $ 0.000203
+0.00%
$ 3,645 $ 24
Jun 1, 10 PM $ 0.000233
-0.18%
$ 4,195 $ 67
Jun 1, 2 AM $ 0.000206
+0.00%
$ 3,701 $ 45
May 31, 5 PM $ 0.000207
+0.15%
$ 3,721 $ 43
May 31, 2 PM $ 0.000211
+0.00%
$ -- $ 43
May 31, 1 PM $ 0.000228
+0.00%
$ 4,098 $ 20
May 31, 12 PM $ 0.000237
-2.27%
$ 4,259 $ 10
May 30, 12 AM $ 0.000215
-9.24%
$ 3,863 $ 99
May 29, 9 PM $ 0.000204
+0.00%
$ 3,679 $ 42
May 29, 12 PM $ 0.000194
+0.00%
$ 3,487 $ 41
May 28, 11 PM $ 0.000179
+0.00%
$ 3,216 $ 25
May 25, 4 PM $ 0.000195
+0.00%
$ 3,512 $ 34
May 25, 12 PM $ 0.000219
+0.00%
$ 3,947 $ 7
May 24, 11 AM $ 0.000216
+0.00%
$ 3,884 $ 36
May 23, 7 PM $ 0.000212
+1.14%
$ 3,814 $ 53
May 23, 5 AM $ 0.000224
+0.00%
$ 4,028 $ 203
May 23, 1 AM $ 0.000235
+0.00%
$ 4,231 $ 204
May 22, 2 PM $ 0.000222
+0.00%
$ 3,994 $ 223
May 22, 1 PM $ 0.000271
-7.94%
$ 4,875 $ 179
May 21, 10 PM $ 0.000228
+0.00%
$ 4,106 $ 983
May 21, 8 PM $ 0.000214
+0.00%
$ 3,844 $ 944
May 21, 4 PM $ 0.000227
+0.00%
$ 4,090 $ 933
May 21, 12 PM $ 0.00024
+0.00%
$ 4,325 $ 894
May 21, 11 AM $ 0.000245
+0.00%
$ 4,402 $ 885
May 21, 10 AM $ 0.000196
+7.83%
$ 3,531 $ 769
May 21, 9 AM $ 0.000183
+7.15%
$ 3,301 $ 770
May 21, 8 AM $ 0.000162
-18.24%
$ 2,916 $ 732
May 17, 9 PM $ 0.000385
+0.00%
$ 6,938 $ 29
May 17, 12 AM $ 0.000354
+0.00%
$ 6,379 $ 27
May 16, 4 AM $ 0.000357
+0.00%
$ 6,433 $ 35
May 15, 1 PM $ 0.000377
-0.02%
$ 6,783 $ 44
May 14, 9 PM $ 0.000355
+0.00%
$ 6,387 $ 172
May 14, 8 PM $ 0.000356
+0.00%
$ 6,414 $ 168
May 14, 2 AM $ 0.000293
+2.84%
$ 5,274 $ 138
May 14, 1 AM $ 0.000283
-0.18%
$ 5,094 $ 129
May 14, 12 AM $ 0.000284
-0.29%
$ 5,106 $ 128
May 13, 11 PM $ 0.00028
-0.28%
$ 5,040 $ 117
May 11, 5 PM $ 0.000349
+0.00%
$ -- $ 176
May 11, 4 PM $ 0.000351
+0.00%
$ 6,315 $ 172
May 11, 3 PM $ 0.000351
+8.00%
$ 6,318 $ 176
May 11, 10 AM $ 0.000357
+1.35%
$ 6,343 $ 149
May 10, 5 AM $ 0.000618
+0.00%
$ 11,129 $ 259
May 10, 1 AM $ 0.000671
+0.00%
$ 12,085 $ 223
May 9, 10 PM $ 0.000718
+0.00%
$ -- $ 191
Download