Monero AI Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00032
+0.88%
$ 5,755 $ 93
Apr 22, 3 PM $ 0.000323
+0.00%
$ 5,812 $ 89
Apr 22, 12 AM $ 0.000316
+0.20%
$ 5,681 $ 89
Apr 21, 11 PM $ 0.000267
+0.00%
$ 4,810 $ 33
Apr 21, 10 PM $ 0.000253
+0.00%
$ 4,552 $ 10
Apr 19, 9 PM $ 0.000273
+0.00%
$ 4,909 $ 140
Apr 19, 4 AM $ 0.000297
+0.00%
$ 5,354 $ 156
Apr 18, 11 PM $ 0.000311
+0.00%
$ 5,607 $ 147
Apr 18, 5 PM $ 0.00024
+0.00%
$ 4,319 $ 51
Apr 18, 2 PM $ 0.000237
+0.00%
$ 4,274 $ 52
Apr 18, 10 AM $ 0.000234
+0.00%
$ 4,204 $ 110
Apr 17, 9 PM $ 0.000272
+0.00%
$ 4,903 $ 178
Apr 17, 3 PM $ 0.000271
+0.00%
$ 4,883 $ 180
Apr 17, 12 PM $ 0.000292
+9.32%
$ 5,260 $ 150
Apr 17, 11 AM $ 0.000268
+0.00%
$ 4,820 $ 117
Apr 17, 8 AM $ 0.000272
+0.00%
$ 4,898 $ 109
Apr 17, 3 AM $ 0.000279
+0.00%
$ 5,019 $ 103
Apr 16, 7 PM $ 0.000323
+1.48%
$ 5,810 $ 155
Apr 16, 10 AM $ 0.00031
+0.00%
$ 5,587 $ 212
Apr 15, 11 PM $ 0.000326
+0.00%
$ 5,871 $ 220
Apr 15, 9 PM $ 0.000344
+0.71%
$ 6,188 $ 230
Apr 15, 5 PM $ 0.000407
+0.00%
$ 7,321 $ 155
Apr 15, 10 AM $ 0.000339
+0.00%
$ 6,103 $ 110
Apr 14, 9 PM $ 0.000369
+0.02%
$ 6,648 $ 252
Apr 14, 8 PM $ 0.000379
+0.00%
$ 6,820 $ 243
Apr 14, 4 PM $ 0.000385
+0.00%
$ 6,922 $ 227
Apr 14, 3 PM $ 0.000383
+0.00%
$ 6,893 $ 226
Apr 14, 6 AM $ 0.000303
+0.00%
$ 5,455 $ 178
Apr 14, 5 AM $ 0.000286
+0.00%
$ 5,150 $ 155
Apr 14, 4 AM $ 0.000305
+0.00%
$ 5,481 $ 141
Apr 14, 3 AM $ 0.000313
-10.82%
$ 5,638 $ 139
Apr 13, 10 PM $ 0.000353
+0.00%
$ 6,361 $ 965
Apr 13, 4 AM $ 0.000402
+0.00%
$ 7,245 $ 1,107
Apr 13, 3 AM $ 0.000404
-1.35%
$ 7,269 $ 1,106
Apr 13, 2 AM $ 0.000394
+0.00%
$ 7,086 $ 1,087
Apr 13, 1 AM $ 0.000532
+31.91%
$ 9,572 $ 304
Apr 12, 11 PM $ 0.000361
+0.00%
$ 6,499 $ 238
Apr 12, 9 PM $ 0.000362
-3.87%
$ 6,509 $ 273
Apr 12, 8 PM $ 0.000378
-0.01%
$ 6,808 $ 260
Apr 12, 6 PM $ 0.000371
-4.45%
$ 6,674 $ 262
Apr 12, 5 PM $ 0.00039
+11.88%
$ 7,026 $ 1,453
Apr 12, 4 PM $ 0.000359
+17.22%
$ 6,469 $ 3,471
Apr 12, 3 PM $ 0.000303
+2.02%
$ 5,462 $ 3,406
Apr 12, 2 PM $ 0.000298
+1.29%
$ 5,363 $ 3,396
Apr 12, 1 PM $ 0.000288
+1.12%
$ 5,180 $ 3,382
Apr 12, 12 PM $ 0.000279
+0.00%
$ 5,026 $ 3,398
Apr 12, 11 AM $ 0.000279
-1.16%
$ 5,015 $ 3,396
Apr 11, 11 PM $ 0.000275
+0.00%
$ 4,946 $ 3,449
Apr 11, 10 PM $ 0.00029
-2.70%
$ 5,224 $ 3,470
Apr 11, 9 PM $ 0.000297
-7.54%
$ 5,337 $ 3,460
Download