Coinranking
Monero AI Historical Data
XMR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $0.000652 | +0.00% | ||
| Today, at 12 PM | $0.000652 | +0.00% | ||
| Today, at 7 AM | $0.000662 | +0.00% | ||
| Today, at 6 AM | $0.000678 | +0.00% | ||
| Yesterday, at 6 AM | $0.00065 | +0.00% | ||
| Yesterday, at 4 AM | $0.000673 | +0.00% | ||
| Oct 6, 10 PM | $0.000684 | +0.00% | ||
| Oct 6, 9 AM | $0.000682 | +0.00% | ||
| Oct 6, 6 AM | $0.000659 | +0.00% | ||
| Oct 5, 2 PM | $0.000638 | +0.00% | ||
| Oct 5, 6 AM | $0.000643 | +0.00% | ||
| Oct 5, 5 AM | $0.000657 | +0.00% | ||
| Oct 5, 3 AM | $0.000661 | +0.00% | ||
| Oct 4, 4 PM | $0.000665 | +0.00% | ||
| Oct 4, 1 PM | $0.000657 | +0.00% | ||
| Oct 4, 6 AM | $0.000865 | +0.00% | ||
| Oct 3, 7 PM | $0.000836 | +0.00% | ||
| Oct 3, 6 AM | $0.000814 | +0.00% | ||
| Oct 2, 4 PM | $0.000848 | +0.00% | ||
| Oct 2, 12 PM | $0.000855 | +0.00% | ||
| Oct 2, 9 AM | $0.000851 | +0.00% | ||
| Oct 2, 6 AM | $0.000862 | +0.00% | ||
| Oct 1, 6 PM | $0.000824 | +0.00% | ||
| Oct 1, 3 PM | $0.000818 | +0.00% | ||
| Oct 1, 12 PM | $0.000745 | +0.10% | ||
| Oct 1, 9 AM | $0.000822 | +0.00% | ||
| Oct 1, 6 AM | $0.000824 | +0.00% | ||
| Oct 1, 12 AM | $0.000841 | +0.00% | ||
| Sep 30, 6 PM | $0.000842 | +0.00% | ||
| Sep 30, 5 PM | $0.000981 | +0.00% | ||
| Sep 30, 4 PM | $0.000981 | -0.19% | ||
| Sep 30, 11 AM | $0.000983 | +0.00% | ||
| Sep 30, 6 AM | $0.00111 | +0.00% | ||
| Sep 29, 9 PM | $0.00107 | +0.00% | ||
| Sep 29, 3 PM | $0.00128 | -1.15% | ||
| Sep 29, 12 PM | $0.00132 | +0.00% | ||
| Sep 29, 10 AM | $0.00134 | +0.39% | ||
| Sep 29, 6 AM | $0.00133 | +0.00% | ||
| Sep 29, 3 AM | $0.00136 | +0.00% | ||
| Sep 28, 10 PM | $0.00135 | -0.82% | ||
| Sep 28, 4 PM | $0.00137 | +0.00% | ||
| Sep 28, 2 PM | $0.00137 | +0.00% | ||
| Sep 28, 12 PM | $0.00137 | +0.00% | ||
| Sep 28, 9 AM | $0.00136 | +0.00% | ||
| Sep 28, 6 AM | $0.00145 | +1.25% | ||
| Sep 27, 3 PM | $0.0014 | -0.21% | ||
| Sep 27, 6 AM | $0.0014 | +0.00% | ||
| Sep 27, 4 AM | $0.00143 | +0.00% | ||
| Sep 26, 10 PM | $0.00147 | +30.88% | ||
| Sep 26, 8 PM | $0.00111 | +0.08% | ||
Previous Next