Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero AI Historical Data

XMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000652
+0.00%
$11,729 $32
Yesterday $0.00065
-3.28%
$-- $31
Oct 6, 2026 $0.000684
+3.81%
$12,311 $45
Oct 5, 2026 $0.000638
-3.56%
$-- $27
Oct 4, 2026 $0.000665
-23.18%
$-- $173
Oct 3, 2026 $0.000836
+2.67%
$15,049 $17
Oct 2, 2026 $0.000848
-1.70%
$-- $27
Oct 1, 2026 $0.000824
-2.03%
$14,834 $125
Sep 30, 2026 $0.000842
-24.50%
$15,152 $221
Sep 29, 2026 $0.00107
-20.88%
$19,301 $50
Sep 28, 2026 $0.00135
-5.69%
$24,251 $78
Sep 27, 2026 $0.0014
-2.09%
$-- $352
Sep 26, 2026 $0.00147
+17.18%
$26,435 $443
Sep 25, 2026 $0.00122
+33.82%
$21,953 $138
Sep 24, 2026 $0.000915
+1.11%
$16,466 $38
Sep 23, 2026 $0.000868
-4.07%
$-- $21
Sep 22, 2026 $0.000928
-0.13%
$-- $254
Sep 21, 2026 $0.00092
-29.09%
$16,564 $173
Sep 20, 2026 $0.00124
+6.36%
$22,369 $63
Sep 19, 2026 $0.00124
-18.34%
$-- $608
Sep 18, 2026 $0.00155
+210.56%
$27,870 $3,503
Sep 17, 2026 $0.000499
+22.48%
$8,983 $51
Sep 16, 2026 $0.000432
+45.33%
$7,784 $204
Sep 15, 2026 $0.00028
-11.61%
$-- $298
Sep 14, 2026 $0.000347
+63.99%
$6,244 $288
Sep 13, 2026 $0.000229
-7.49%
$-- $29
Sep 12, 2026 $0.000249
+0.00%
$-- $24
Sep 11, 2026 $0.00023
+2.19%
$4,140 $23
Sep 10, 2026 $0.000242
+5.99%
$4,360 $73
Sep 9, 2026 $0.000235
+0.00%
$-- $21
Sep 8, 2026 $0.000259
+0.00%
$-- $17
Sep 7, 2026 $0.00024
-4.48%
$-- $57
Sep 6, 2026 $0.00029
-2.62%
$-- $22
Sep 5, 2026 $0.000266
+0.57%
$-- $21
Sep 4, 2026 $0.000279
-1.91%
$-- $22
Sep 3, 2026 $0.000265
-1.66%
$-- $22
Sep 2, 2026 $0.00027
+0.00%
$-- $21
Aug 25, 2026 $0.000104
+0.00%
$-- $17
Aug 17, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 16, 2026 $0.0₆114
+0.00%
$-- $0
Aug 15, 2026 $0.00016
-47.20%
$2,876 $10
Aug 13, 2026 $0.000303
+0.00%
$-- $21
Aug 12, 2026 $0.00028
-0.50%
$-- $21
Aug 11, 2026 $0.000297
+0.00%
$-- $47
Aug 10, 2026 $0.000276
-10.57%
$-- $16
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₆1
Download