Monero AI Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0₁₁371
--%
$ -- $ 0
Jul 16, 2026 $ 0.000365
+0.00%
$ -- $ 27
Jul 15, 2026 $ 0.000332
+0.00%
$ -- $ 20
Jul 14, 2026 $ 0.0003
+0.00%
$ -- $ 17
Jul 13, 2026 $ 0.000343
-5.49%
$ -- $ 20
Jul 12, 2026 $ 0.000378
+11.00%
$ -- $ 21
Jul 11, 2026 $ 0.000326
-4.31%
$ -- $ 19
Jul 10, 2026 $ 0.000359
+10.87%
$ -- $ 30
Jul 9, 2026 $ 0.000339
-2.45%
$ 6,109 $ 27
Jul 8, 2026 $ 0.000361
-1.51%
$ -- $ 37
Jul 7, 2026 $ 0.000353
-4.21%
$ 6,358 $ 5
Jul 6, 2026 $ 0.000374
+0.00%
$ 6,726 $ 20
Jul 4, 2026 $ 0.000373
+0.82%
$ -- $ 25
Jul 1, 2026 $ 0.000511
+0.00%
$ -- $ 18
Jun 28, 2026 $ 0.000834
-8.23%
$ 15,019 $ 492
Jun 25, 2026 $ 0.000439
-4.41%
$ -- $ 38
Jun 23, 2026 $ 0.000522
-4.40%
$ 9,388 $ 185
Jun 22, 2026 $ 0.000501
+5.71%
$ -- $ 397
Jun 21, 2026 $ 0.000341
+114.13%
$ -- $ 834
Jun 19, 2026 $ 0.000128
+0.00%
$ -- $ 41
Jun 18, 2026 $ 0.000126
+1.80%
$ -- $ 62
Jun 17, 2026 $ 0.000151
+0.00%
$ -- $ 30
Jun 15, 2026 $ 0.000134
-7.75%
$ 2,417 $ 76
Jun 14, 2026 $ 0.000156
+5.04%
$ -- $ 100
Jun 13, 2026 $ 0.000199
+0.00%
$ -- $ 45
Jun 12, 2026 $ 0.000203
+3.12%
$ 3,662 $ 19
Jun 11, 2026 $ 0.000179
-0.53%
$ -- $ 28
Jun 9, 2026 $ 0.000187
+0.00%
$ 3,359 $ 32
Jun 8, 2026 $ 0.000178
+1.53%
$ -- $ 79
Jun 7, 2026 $ 0.000155
-13.36%
$ -- $ 73
Jun 3, 2026 $ 0.000203
+0.00%
$ -- $ 24
Jun 1, 2026 $ 0.000233
+13.36%
$ 4,195 $ 67
May 31, 2026 $ 0.000207
-14.61%
$ -- $ 43
May 30, 2026 $ 0.000215
-9.24%
$ -- $ 99
May 29, 2026 $ 0.000204
+5.50%
$ 3,679 $ 42
May 28, 2026 $ 0.000179
+0.00%
$ 3,216 $ 25
May 25, 2026 $ 0.000195
-11.02%
$ -- $ 34
May 24, 2026 $ 0.000216
+0.00%
$ -- $ 36
May 23, 2026 $ 0.000212
-9.87%
$ 3,814 $ 53
May 22, 2026 $ 0.000222
-24.56%
$ -- $ 223
May 21, 2026 $ 0.000228
+15.12%
$ 4,106 $ 983
May 17, 2026 $ 0.000385
+8.76%
$ 6,938 $ 29
May 16, 2026 $ 0.000357
+0.00%
$ -- $ 35
May 15, 2026 $ 0.000377
-0.02%
$ -- $ 44
Download