Monero AI Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000354
+0.00%
$ -- $ 27
Yesterday $ 0.000357
+0.00%
$ -- $ 35
May 15, 2026 $ 0.000377
-0.02%
$ -- $ 44
May 14, 2026 $ 0.000355
+24.73%
$ 6,387 $ 172
May 13, 2026 $ 0.00028
-0.28%
$ 5,040 $ 117
May 11, 2026 $ 0.000349
-1.04%
$ -- $ 176
May 10, 2026 $ 0.000618
-7.91%
$ -- $ 259
May 9, 2026 $ 0.000718
+28.94%
$ 12,927 $ 191
May 8, 2026 $ 0.000573
-64.21%
$ 10,309 $ 1,891
May 7, 2026 $ 0.00031
+0.00%
$ 5,573 $ 52
May 6, 2026 $ 0.00034
+2.58%
$ -- $ 23
May 4, 2026 $ 0.000342
+0.00%
$ -- $ 17
May 2, 2026 $ 0.000319
+5.11%
$ 5,736 $ 39
May 1, 2026 $ 0.000292
-0.26%
$ -- $ 41
Apr 30, 2026 $ 0.000303
+0.00%
$ -- $ 32
Apr 27, 2026 $ 0.000318
+0.00%
$ -- $ 20
Apr 22, 2026 $ 0.00032
+1.50%
$ -- $ 93
Apr 21, 2026 $ 0.000267
+5.66%
$ 4,810 $ 33
Apr 19, 2026 $ 0.000273
-8.31%
$ 4,909 $ 140
Apr 18, 2026 $ 0.000311
+33.37%
$ 5,607 $ 147
Apr 17, 2026 $ 0.000272
-2.31%
$ 4,903 $ 178
Apr 16, 2026 $ 0.000323
+3.98%
$ 5,810 $ 155
Apr 15, 2026 $ 0.000326
-3.81%
$ 5,871 $ 220
Apr 14, 2026 $ 0.000369
+5.15%
$ 6,648 $ 252
Apr 13, 2026 $ 0.000353
-12.34%
$ 6,361 $ 965
Apr 12, 2026 $ 0.000361
+28.10%
$ 6,499 $ 238
Apr 11, 2026 $ 0.000275
+35.26%
$ 4,946 $ 3,449
Apr 9, 2026 $ 0.000232
+0.48%
$ -- $ 25
Apr 8, 2026 $ 0.000225
+0.00%
$ -- $ 59
Apr 7, 2026 $ 0.000252
+0.00%
$ -- $ 31
Apr 6, 2026 $ 0.000224
-25.49%
$ -- $ 35
Apr 5, 2026 $ 0.000315
+5.75%
$ -- $ 20
Apr 4, 2026 $ 0.000288
+0.00%
$ -- $ 194
Apr 3, 2026 $ 0.000344
-4.22%
$ -- $ 177
Apr 2, 2026 $ 0.000218
-9.94%
$ -- $ 137
Apr 1, 2026 $ 0.000255
-12.55%
$ 4,588 $ 169
Mar 31, 2026 $ 0.00033
+6.06%
$ -- $ 162
Mar 30, 2026 $ 0.000286
-2.43%
$ 5,154 $ 46
Mar 29, 2026 $ 0.000304
-9.62%
$ -- $ 117
Mar 28, 2026 $ 0.000336
+0.00%
$ -- $ 60
Mar 27, 2026 $ 0.000335
+0.00%
$ -- $ 70
Mar 26, 2026 $ 0.00032
+12.31%
$ 5,754 $ 99
Mar 25, 2026 $ 0.000281
+0.02%
$ 5,059 $ 8
Mar 24, 2026 $ 0.000253
+4.37%
$ -- $ 253
Mar 23, 2026 $ 0.000243
-33.85%
$ 4,375 $ 181
Mar 22, 2026 $ 0.000371
-0.48%
$ -- $ 707
Mar 21, 2026 $ 0.000456
+25.69%
$ -- $ 146
Mar 19, 2026 $ 0.000354
-5.76%
$ 6,367 $ 101
Mar 18, 2026 $ 0.000733
+109.04%
$ 13,195 $ 382
Mar 17, 2026 $ 0.000349
+4.54%
$ 6,274 $ 78
Download