Monero AI Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000187
+0.00%
$ 3,359 $ 32
Yesterday $ 0.000187
+0.00%
$ 3,359 $ 32
Jun 8, 2026 $ 0.000178
+1.53%
$ -- $ 79
Jun 7, 2026 $ 0.000155
-13.36%
$ -- $ 73
Jun 3, 2026 $ 0.000203
+0.00%
$ -- $ 24
Jun 1, 2026 $ 0.000233
+13.36%
$ 4,195 $ 67
May 31, 2026 $ 0.000207
-14.61%
$ -- $ 43
May 30, 2026 $ 0.000215
-9.24%
$ -- $ 99
May 29, 2026 $ 0.000204
+5.50%
$ 3,679 $ 42
May 28, 2026 $ 0.000179
+0.00%
$ 3,216 $ 25
May 25, 2026 $ 0.000195
-11.02%
$ -- $ 34
May 24, 2026 $ 0.000216
+0.00%
$ -- $ 36
May 23, 2026 $ 0.000212
-9.87%
$ 3,814 $ 53
May 22, 2026 $ 0.000222
-24.56%
$ -- $ 223
May 21, 2026 $ 0.000228
+15.12%
$ 4,106 $ 983
May 17, 2026 $ 0.000385
+8.76%
$ 6,938 $ 29
May 16, 2026 $ 0.000357
+0.00%
$ -- $ 35
May 15, 2026 $ 0.000377
-0.02%
$ -- $ 44
May 14, 2026 $ 0.000355
+24.73%
$ 6,387 $ 172
May 13, 2026 $ 0.00028
-0.28%
$ 5,040 $ 117
May 11, 2026 $ 0.000349
-1.04%
$ -- $ 176
May 10, 2026 $ 0.000618
-7.91%
$ -- $ 259
May 9, 2026 $ 0.000718
+28.94%
$ 12,927 $ 191
May 8, 2026 $ 0.000573
-64.21%
$ 10,309 $ 1,891
May 7, 2026 $ 0.00031
+0.00%
$ 5,573 $ 52
May 6, 2026 $ 0.00034
+2.58%
$ -- $ 23
May 4, 2026 $ 0.000342
+0.00%
$ -- $ 17
May 2, 2026 $ 0.000319
+5.11%
$ 5,736 $ 39
May 1, 2026 $ 0.000292
-0.26%
$ -- $ 41
Apr 30, 2026 $ 0.000303
+0.00%
$ -- $ 32
Apr 27, 2026 $ 0.000318
+0.00%
$ -- $ 20
Apr 22, 2026 $ 0.00032
+1.50%
$ -- $ 93
Apr 21, 2026 $ 0.000267
+5.66%
$ 4,810 $ 33
Apr 19, 2026 $ 0.000273
-8.31%
$ 4,909 $ 140
Apr 18, 2026 $ 0.000311
+33.37%
$ 5,607 $ 147
Apr 17, 2026 $ 0.000272
-2.31%
$ 4,903 $ 178
Apr 16, 2026 $ 0.000323
+3.98%
$ 5,810 $ 155
Apr 15, 2026 $ 0.000326
-3.81%
$ 5,871 $ 220
Apr 14, 2026 $ 0.000369
+5.15%
$ 6,648 $ 252
Apr 13, 2026 $ 0.000353
-12.34%
$ 6,361 $ 965
Apr 12, 2026 $ 0.000361
+28.10%
$ 6,499 $ 238
Apr 11, 2026 $ 0.000275
+35.26%
$ 4,946 $ 3,449
Apr 9, 2026 $ 0.000232
+0.48%
$ -- $ 25
Apr 8, 2026 $ 0.000225
+0.00%
$ -- $ 59
Apr 7, 2026 $ 0.000252
+0.00%
$ -- $ 31
Apr 6, 2026 $ 0.000224
-25.49%
$ -- $ 35
Apr 5, 2026 $ 0.000315
+5.75%
$ -- $ 20
Apr 4, 2026 $ 0.000288
+0.00%
$ -- $ 194
Apr 3, 2026 $ 0.000344
-4.22%
$ -- $ 177
Apr 2, 2026 $ 0.000218
-9.94%
$ -- $ 137
Download