Monero AI Historical Data

XMR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000311
-22.73%
$ 4,909 $ 1,918
Apr 6 $ 0.000275
-8.74%
$ 6,499 $ 3,599
Mar 30 $ 0.000288
-1.73%
$ -- $ 885
Mar 23 $ 0.000336
-8.64%
$ -- $ 672
Mar 16 $ 0.000371
-37.33%
$ -- $ 1,912
Mar 9 $ 0.000466
-11.34%
$ 9,533 $ 509
Mar 2 $ 0.000415
+124.68%
$ 13,941 $ 1,352
Feb 23 $ 0.000173
+9.26%
$ -- $ 200
Feb 16 $ 0.000132
-20.93%
$ -- $ 1,140
Feb 9 $ 0.000185
+29.75%
$ 2,711 $ 430
Feb 2 $ 0.000176
-4.31%
$ -- $ 1,536
Jan 26 $ 0.00022
+23.39%
$ 3,435 $ 5,121
Jan 19 $ 0.000447
-56.59%
$ 5,679 $ 16,669
Download