Coinranking
Monero AI Historical Data
XMR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28 | $0.000665 | -53.48% | ||
| Sep 21 | $0.0014 | +8.21% | ||
| Sep 14 | $0.00124 | +487.52% | ||
| Sep 7 | $0.000249 | -0.89% | ||
| Aug 31 | $0.00029 | +7.24% | ||
| Aug 24 | $0.000104 | +0.00% | ||
| Aug 17 | $0.0₁₇1 | +0.00% | ||
| Aug 10 | $0.00016 | -48.18% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.000286 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.000326 | -12.80% | ||
| Jun 29 | $0.000373 | -26.93% | ||
| Jun 22 | $0.000439 | -7.35% | ||
| Jun 15 | $0.000128 | -12.31% | ||
| Jun 8 | $0.000199 | +13.73% | ||
| Jun 1 | $0.000203 | -1.50% | ||
| May 25 | $0.000215 | -2.11% | ||
| May 18 | $0.000212 | +6.93% | ||
| May 11 | $0.000357 | +1.42% | ||
| May 4 | $0.000718 | +109.76% | ||
| Apr 27 | $0.000319 | +0.30% | ||
| Apr 20 | $0.00032 | +26.42% | ||
| Apr 13 | $0.000311 | -22.73% | ||
| Apr 6 | $0.000275 | -8.74% | ||
| Mar 30 | $0.000288 | -1.73% | ||
| Mar 23 | $0.000336 | -8.64% | ||
| Mar 16 | $0.000371 | -37.33% | ||
| Mar 9 | $0.000466 | -11.34% | ||
| Mar 2 | $0.000415 | +124.68% | ||
| Feb 23 | $0.000173 | +9.26% | ||
| Feb 16 | $0.000132 | -20.93% | ||
| Feb 9 | $0.000185 | +29.75% | ||
| Feb 2 | $0.000176 | -4.31% | ||
| Jan 26 | $0.00022 | +23.39% | ||
| Jan 19 | $0.000447 | -56.59% | ||
Previous