Monero AI Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000303
+0.00%
$ 5,455 $ 178
Apr 14, 5 AM $ 0.000286
+0.00%
$ 5,150 $ 155
Apr 14, 4 AM $ 0.000305
+0.00%
$ 5,481 $ 141
Apr 14, 3 AM $ 0.000313
-10.82%
$ 5,638 $ 139
Apr 13, 10 PM $ 0.000353
+0.00%
$ 6,361 $ 965
Apr 13, 4 AM $ 0.000402
+0.00%
$ 7,245 $ 1,107
Apr 13, 3 AM $ 0.000404
-1.35%
$ 7,269 $ 1,106
Apr 13, 2 AM $ 0.000394
+0.00%
$ 7,086 $ 1,087
Apr 13, 1 AM $ 0.000532
+31.91%
$ 9,572 $ 304
Apr 12, 11 PM $ 0.000361
+0.00%
$ 6,499 $ 238
Apr 12, 9 PM $ 0.000362
-3.87%
$ 6,509 $ 273
Apr 12, 8 PM $ 0.000378
-0.01%
$ 6,808 $ 260
Apr 12, 6 PM $ 0.000371
-4.45%
$ 6,674 $ 262
Apr 12, 5 PM $ 0.00039
+11.88%
$ 7,026 $ 1,453
Apr 12, 4 PM $ 0.000359
+17.22%
$ 6,469 $ 3,471
Apr 12, 3 PM $ 0.000303
+2.02%
$ 5,462 $ 3,406
Apr 12, 2 PM $ 0.000298
+1.29%
$ 5,363 $ 3,396
Apr 12, 1 PM $ 0.000288
+1.12%
$ 5,180 $ 3,382
Apr 12, 12 PM $ 0.000279
+0.00%
$ 5,026 $ 3,398
Apr 12, 11 AM $ 0.000279
-1.16%
$ 5,015 $ 3,396
Apr 11, 11 PM $ 0.000275
+0.00%
$ 4,946 $ 3,449
Apr 11, 10 PM $ 0.00029
-2.70%
$ 5,224 $ 3,470
Apr 11, 9 PM $ 0.000297
-7.54%
$ 5,337 $ 3,460
Apr 11, 8 PM $ 0.000316
-1.22%
$ 5,696 $ 3,417
Apr 11, 7 PM $ 0.000324
+0.33%
$ 5,829 $ 3,395
Apr 11, 6 PM $ 0.000342
+94.65%
$ 6,152 $ 3,391
Apr 11, 5 PM $ 0.000203
+0.00%
$ 3,657 $ 29
Apr 9, 3 PM $ 0.000232
+0.48%
$ 4,172 $ 25
Apr 8, 11 AM $ 0.000225
+0.00%
$ 4,050 $ 59
Apr 7, 3 PM $ 0.000252
+0.00%
$ 4,529 $ 31
Apr 6, 2 PM $ 0.000224
+4.23%
$ 4,039 $ 35
Apr 6, 6 AM $ 0.000301
+0.00%
$ 5,420 $ 38
Apr 5, 3 PM $ 0.000315
+0.00%
$ 5,666 $ 20
Apr 5, 1 PM $ 0.000297
+0.00%
$ 5,352 $ 2
Apr 5, 4 AM $ 0.000298
+0.00%
$ 5,359 $ 11
Apr 4, 5 AM $ 0.000288
+0.00%
$ 5,191 $ 194
Apr 3, 3 PM $ 0.000344
+0.15%
$ 6,185 $ 177
Apr 3, 2 PM $ 0.000341
-5.02%
$ 6,133 $ 180
Apr 2, 3 PM $ 0.000218
+0.00%
$ 3,932 $ 137
Apr 2, 12 PM $ 0.000233
+0.00%
$ 4,196 $ 125
Apr 2, 2 AM $ 0.000243
+0.00%
$ 4,366 $ 182
Apr 1, 11 PM $ 0.000255
+1.48%
$ 4,588 $ 169
Apr 1, 9 PM $ 0.000276
+12.84%
$ 4,973 $ 129
Apr 1, 6 AM $ 0.000291
+0.00%
$ 5,246 $ 127
Mar 31, 2 PM $ 0.00033
+0.00%
$ 5,939 $ 162
Mar 31, 1 PM $ 0.000328
+0.00%
$ 5,909 $ 160
Mar 31, 3 AM $ 0.000311
+0.00%
$ 5,599 $ 81
Mar 30, 11 PM $ 0.000286
+0.00%
$ 5,154 $ 46
Mar 30, 10 PM $ 0.000293
+0.00%
$ 5,282 $ 40
Mar 29, 4 PM $ 0.000304
+0.00%
$ 5,463 $ 117