Monero AI Historical Data

XMR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.000733
+23.57%
$ 13,195 $ 382
Mar 18, 9 AM $ 0.000356
+0.00%
$ 6,404 $ 33
Mar 18, 8 AM $ 0.000351
+0.00%
$ 6,312 $ 37
Mar 17, 11 PM $ 0.000349
+0.16%
$ 6,274 $ 78
Mar 17, 3 AM $ 0.000318
+0.00%
$ 5,727 $ 98
Mar 17, 1 AM $ 0.000333
+0.00%
$ 6,002 $ 531
Mar 16, 10 PM $ 0.000321
+0.00%
$ 5,774 $ 498
Mar 16, 8 PM $ 0.000311
-8.33%
$ 5,606 $ 487
Mar 16, 7 PM $ 0.000339
+0.00%
$ 6,105 $ 464
Mar 16, 6 PM $ 0.000355
+0.00%
$ 6,386 $ 449
Mar 16, 1 AM $ 0.000597
+0.81%
$ 10,737 $ 802
Mar 15, 11 PM $ 0.00053
+0.00%
$ 9,533 $ 736
Mar 15, 4 PM $ 0.000529
+0.00%
$ 9,526 $ 713
Mar 15, 8 AM $ 0.000518
+0.00%
$ 9,316 $ 497
Mar 15, 7 AM $ 0.000517
+0.00%
$ 9,314 $ 497
Mar 15, 12 AM $ 0.000409
+0.00%
$ 7,365 $ 287
Mar 14, 10 PM $ 0.000466
+0.00%
$ 8,379 $ 241
Mar 14, 6 PM $ 0.000413
+0.00%
$ 7,436 $ 186
Mar 14, 9 AM $ 0.000404
+0.00%
$ 7,271 $ 179
Mar 13, 11 PM $ 0.000433
+0.00%
$ 7,793 $ 158
Mar 10, 11 PM $ 0.000427
+0.00%
$ 7,680 $ 78
Mar 10, 8 PM $ 0.000387
+0.01%
$ 6,972 $ 33
Mar 10, 6 PM $ 0.000379
+0.00%
$ -- $ 24
Mar 10, 5 PM $ 0.000404
+0.00%
$ 7,270 $ 4
Mar 10, 4 AM $ 0.000453
-0.48%
$ 8,152 $ 6
Mar 10, 3 AM $ 0.000447
+0.00%
$ 8,038 $ 84
Mar 9, 4 PM $ 0.000513
+0.13%
$ 9,236 $ 31
Mar 9, 1 PM $ 0.00052
-1.02%
$ 9,355 $ 23
Mar 8, 11 PM $ 0.000774
+22.30%
$ 13,941 $ 640
Mar 8, 2 PM $ 0.000509
+0.00%
$ 9,160 $ 252
Mar 8, 3 AM $ 0.000404
+0.00%
$ 7,277 $ 151
Mar 7, 6 PM $ 0.000415
-0.22%
$ 7,467 $ 147
Mar 7, 6 AM $ 0.00029
+0.00%
$ 5,216 $ 3
Mar 6, 10 PM $ 0.000285
+0.00%
$ 5,136 $ 201
Mar 6, 11 AM $ 0.00043
+0.00%
$ 7,745 $ 70
Mar 6, 2 AM $ 0.00052
+15.58%
$ 9,356 $ 808
Mar 6, 12 AM $ 0.000436
+0.00%
$ 7,849 $ 741
Mar 5, 10 PM $ 0.000432
+0.90%
$ 7,776 $ 741
Mar 5, 8 PM $ 0.000452
+0.00%
$ 8,128 $ 513
Mar 5, 7 PM $ 0.000427
-4.98%
$ 7,689 $ 503
Mar 5, 6 PM $ 0.000448
-0.01%
$ 8,072 $ 475
Mar 5, 5 PM $ 0.000449
+0.00%
$ 8,074 $ 474
Mar 5, 10 AM $ 0.000317
+0.00%
$ 5,707 $ 167
Mar 5, 9 AM $ 0.000323
+0.00%
$ 5,812 $ 159
Mar 5, 8 AM $ 0.000326
+0.00%
$ 5,864 $ 151
Mar 5, 3 AM $ 0.000357
+0.00%
$ 6,427 $ 102
Mar 5, 2 AM $ 0.000356
+0.64%
$ 6,414 $ 294
Mar 5, 1 AM $ 0.000367
+23.07%
$ 6,607 $ 282
Mar 4, 10 PM $ 0.000274
+0.00%
$ 4,937 $ 196
Mar 3, 8 PM $ 0.000207
+0.00%
$ 3,728 $ 67