Coinranking
Monero AI Historical Data
XMR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 6 AM | $0.000407 | +0.00% | ||
| Sep 16, 7 PM | $0.000432 | +0.00% | ||
| Sep 16, 5 PM | $0.000427 | +0.00% | ||
| Sep 16, 3 PM | $0.000425 | -0.78% | ||
| Sep 16, 1 PM | $0.000439 | +0.00% | ||
| Sep 16, 10 AM | $0.000439 | +0.00% | ||
| Sep 16, 6 AM | $0.000298 | +0.00% | ||
| Sep 15, 4 PM | $0.00028 | +0.00% | ||
| Sep 15, 8 AM | $0.000278 | +0.00% | ||
| Sep 15, 6 AM | $0.000316 | -0.18% | ||
| Sep 14, 8 PM | $0.000347 | -2.93% | ||
| Sep 14, 6 PM | $0.000383 | +0.00% | ||
| Sep 14, 4 PM | $0.000391 | +0.00% | ||
| Sep 14, 3 PM | $0.000234 | +0.00% | ||
| Sep 14, 11 AM | $0.000233 | +0.00% | ||
| Sep 14, 10 AM | $0.000233 | +0.00% | ||
| Sep 14, 9 AM | $0.000232 | -0.37% | ||
| Sep 14, 6 AM | $0.000228 | +0.00% | ||
| Sep 14, 5 AM | $0.000212 | +0.00% | ||
| Sep 13, 4 PM | $0.000229 | +0.00% | ||
| Sep 13, 3 PM | $0.000235 | +0.00% | ||
| Sep 13, 6 AM | $0.00023 | +0.00% | ||
| Sep 13, 1 AM | $0.000248 | +0.00% | ||
| Sep 12, 6 AM | $0.000249 | +0.00% | ||
| Sep 11, 11 PM | $0.00023 | +0.37% | ||
| Sep 11, 10 PM | $0.000228 | +0.00% | ||
| Sep 11, 6 AM | $0.000225 | +0.00% | ||
| Sep 10, 9 PM | $0.000242 | +0.00% | ||
| Sep 10, 2 PM | $0.000241 | +0.87% | ||
| Sep 10, 7 AM | $0.000232 | +0.45% | ||
| Sep 10, 6 AM | $0.000228 | +0.00% | ||
| Sep 10, 2 AM | $0.000212 | +0.00% | ||
| Sep 10, 12 AM | $0.000211 | -7.54% | ||
| Sep 9, 1 PM | $0.000235 | +0.00% | ||
| Sep 8, 6 AM | $0.000259 | +0.00% | ||
| Sep 7, 10 AM | $0.00024 | +0.00% | ||
| Sep 7, 8 AM | $0.000239 | +0.00% | ||
| Sep 7, 6 AM | $0.00024 | +0.00% | ||
| Sep 7, 1 AM | $0.000252 | +0.00% | ||
| Sep 6, 4 PM | $0.00029 | +0.00% | ||
| Sep 6, 8 AM | $0.000294 | +0.00% | ||
| Sep 6, 6 AM | $0.000298 | +0.00% | ||
| Sep 5, 6 AM | $0.000266 | +0.57% | ||
| Sep 4, 2 PM | $0.000279 | +0.00% | ||
| Sep 4, 6 AM | $0.000284 | +0.00% | ||
| Sep 3, 5 PM | $0.000265 | +0.00% | ||
| Sep 3, 6 AM | $0.000254 | +0.00% | ||
| Sep 3, 12 AM | $0.00027 | +0.00% | ||
| Sep 2, 6 AM | $0.00027 | +0.00% | ||
| Aug 25, 6 AM | $0.000104 | +0.00% | ||