Monero AI Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000328
-0.25%
$ 5,898 $ 99
Mar 29, 5 AM $ 0.000364
+0.00%
$ 6,558 $ 86
Mar 29, 4 AM $ 0.000327
-2.54%
$ 5,891 $ 46
Mar 28, 2 PM $ 0.000336
+0.00%
$ 6,042 $ 60
Mar 27, 3 PM $ 0.000335
+0.00%
$ 6,022 $ 70
Mar 26, 11 PM $ 0.00032
+0.00%
$ 5,754 $ 99
Mar 26, 1 PM $ 0.000269
+0.00%
$ 4,835 $ 28
Mar 26, 5 AM $ 0.000285
+0.24%
$ 5,136 $ 13
Mar 25, 6 PM $ 0.000281
+0.05%
$ 5,059 $ 8
Mar 25, 5 PM $ 0.000281
+0.00%
$ 5,058 $ 8
Mar 24, 8 AM $ 0.000253
-2.40%
$ 4,560 $ 253
Mar 24, 2 AM $ 0.000249
+0.00%
$ 4,484 $ 224
Mar 24, 1 AM $ 0.000244
+0.00%
$ 4,393 $ 219
Mar 24, 12 AM $ 0.000243
+0.00%
$ 4,369 $ 217
Mar 23, 11 PM $ 0.000243
-33.85%
$ 4,375 $ 181
Mar 22, 10 AM $ 0.000371
-13.01%
$ 6,674 $ 707
Mar 22, 6 AM $ 0.000372
-0.04%
$ 6,704 $ 252
Mar 21, 5 PM $ 0.000456
-0.85%
$ 8,213 $ 146
Mar 21, 4 PM $ 0.000363
+0.00%
$ 6,534 $ 48
Mar 19, 9 PM $ 0.000354
+0.00%
$ 6,367 $ 101
Mar 19, 5 PM $ 0.000342
+0.00%
$ 6,152 $ 749
Mar 19, 4 PM $ 0.000342
+0.00%
$ 6,160 $ 747
Mar 19, 3 PM $ 0.000375
+0.00%
$ 6,756 $ 721
Mar 18, 7 PM $ 0.000733
+23.57%
$ 13,195 $ 382
Mar 18, 9 AM $ 0.000356
+0.00%
$ 6,404 $ 33
Mar 18, 8 AM $ 0.000351
+0.00%
$ 6,312 $ 37
Mar 17, 11 PM $ 0.000349
+0.16%
$ 6,274 $ 78
Mar 17, 3 AM $ 0.000318
+0.00%
$ 5,727 $ 98
Mar 17, 1 AM $ 0.000333
+0.00%
$ 6,002 $ 531
Mar 16, 10 PM $ 0.000321
+0.00%
$ 5,774 $ 498
Mar 16, 8 PM $ 0.000311
-8.33%
$ 5,606 $ 487
Mar 16, 7 PM $ 0.000339
+0.00%
$ 6,105 $ 464
Mar 16, 6 PM $ 0.000355
+0.00%
$ 6,386 $ 449
Mar 16, 1 AM $ 0.000597
+0.81%
$ 10,737 $ 802
Mar 15, 11 PM $ 0.00053
+0.00%
$ 9,533 $ 736
Mar 15, 4 PM $ 0.000529
+0.00%
$ 9,526 $ 713
Mar 15, 8 AM $ 0.000518
+0.00%
$ 9,316 $ 497
Mar 15, 7 AM $ 0.000517
+0.00%
$ 9,314 $ 497
Mar 15, 12 AM $ 0.000409
+0.00%
$ 7,365 $ 287
Mar 14, 10 PM $ 0.000466
+0.00%
$ 8,379 $ 241
Mar 14, 6 PM $ 0.000413
+0.00%
$ 7,436 $ 186
Mar 14, 9 AM $ 0.000404
+0.00%
$ 7,271 $ 179
Mar 13, 11 PM $ 0.000433
+0.00%
$ 7,793 $ 158
Mar 10, 11 PM $ 0.000427
+0.00%
$ 7,680 $ 78
Mar 10, 8 PM $ 0.000387
+0.01%
$ 6,972 $ 33
Mar 10, 6 PM $ 0.000379
+0.00%
$ -- $ 24
Mar 10, 5 PM $ 0.000404
+0.00%
$ 7,270 $ 4
Mar 10, 4 AM $ 0.000453
-0.48%
$ 8,152 $ 6
Mar 10, 3 AM $ 0.000447
+0.00%
$ 8,038 $ 84
Mar 9, 4 PM $ 0.000513
+0.13%
$ 9,236 $ 31