Monero AI Historical Data

XMR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00021
+0.00%
$ 3,787 $ 62
Mar 3, 4 PM $ 0.00021
+2.61%
$ 3,787 $ 51
Mar 3, 9 AM $ 0.000193
+4.39%
$ 3,469 $ 29
Mar 1, 3 PM $ 0.000173
+0.00%
$ 3,107 $ 26
Mar 1, 2 PM $ 0.000173
+0.00%
$ 3,110 $ 26
Feb 27, 3 PM $ 0.00016
+0.00%
$ 2,873 $ 174
Feb 27, 2 PM $ 0.000158
+0.00%
$ 2,844 $ 172
Feb 20, 8 PM $ 0.000132
+0.00%
$ 2,374 $ 32
Feb 19, 10 PM $ 0.000143
+0.00%
$ 2,571 $ 107
Feb 18, 10 PM $ 0.00016
+0.00%
$ 2,880 $ 187
Feb 18, 5 AM $ 0.000226
+36.01%
$ 4,063 $ 78
Feb 18, 1 AM $ 0.000149
+5.28%
$ 2,685 $ 744
Feb 17, 6 PM $ 0.000163
+3.34%
$ 2,941 $ 679
Feb 17, 4 PM $ 0.000172
+0.00%
$ 3,092 $ 644
Feb 17, 9 AM $ 0.000293
+4.85%
$ 5,269 $ 137
Feb 17, 4 AM $ 0.000266
+0.18%
$ 4,783 $ 104
Feb 17, 3 AM $ 0.000263
+0.00%
$ 4,736 $ 102
Feb 17, 2 AM $ 0.000255
+0.00%
$ -- $ 144
Feb 16, 11 PM $ 0.000259
+9.97%
$ 4,660 $ 136
Feb 16, 10 PM $ 0.000235
+22.55%
$ 4,233 $ 109
Feb 16, 6 PM $ 0.000157
-2.22%
$ 2,835 $ 14
Feb 16, 9 AM $ 0.000166
+0.36%
$ 2,980 $ 10
Feb 16, 2 AM $ 0.000167
+0.00%
$ 3,002 $ 25
Feb 15, 6 PM $ 0.000151
+0.00%
$ 2,711 $ 16
Feb 14, 6 PM $ 0.000185
+0.00%
$ 3,326 $ 3
Feb 14, 10 AM $ 0.000264
+0.00%
$ 4,751 $ 123
Feb 13, 9 PM $ 0.000182
-10.02%
$ 3,283 $ 239
Feb 13, 7 PM $ 0.000203
+0.00%
$ 3,651 $ 212
Feb 13, 2 PM $ 0.000167
+0.00%
$ 3,002 $ 167
Feb 13, 1 PM $ 0.000183
+0.00%
$ 3,288 $ 108
Feb 13, 12 AM $ 0.000157
+0.00%
$ 2,832 $ 114
Feb 12, 11 PM $ 0.000157
+5.82%
$ 2,818 $ 106
Feb 12, 10 PM $ 0.000134
+0.62%
$ 2,414 $ 84
Feb 12, 9 PM $ 0.000128
+7.43%
$ 2,306 $ 77
Feb 12, 2 PM $ 0.000165
+0.00%
$ 2,963 $ 5
Feb 12, 10 AM $ 0.000189
-0.12%
$ 3,406 $ 446
Feb 12, 3 AM $ 0.00036
+26.16%
$ 6,471 $ 193
Feb 11, 2 PM $ 0.000163
+0.00%
$ 2,935 $ 6
Feb 10, 10 PM $ 0.000173
+0.00%
$ 3,109 $ 77
Feb 10, 9 PM $ 0.000173
+0.03%
$ 3,110 $ 74
Feb 10, 5 PM $ 0.000164
+0.00%
$ 2,959 $ 60
Feb 10, 4 PM $ 0.000163
+0.00%
$ 2,938 $ 59
Feb 10, 12 AM $ 0.000142
+0.00%
$ 2,564 $ 14
Feb 8, 12 PM $ 0.000154
+0.88%
$ 2,777 $ 85
Feb 8, 5 AM $ 0.000142
+0.60%
$ 2,559 $ 67
Feb 7, 7 PM $ 0.000176
+0.00%
$ 3,164 $ 47
Feb 7, 3 PM $ 0.000171
+0.00%
$ 3,079 $ 45
Feb 6, 4 PM $ 0.000151
+4.59%
$ 2,710 $ 168
Feb 6, 10 AM $ 0.000193
+0.00%
$ 3,465 $ 55
Feb 6, 4 AM $ 0.00019
+0.00%
$ 3,424 $ 53