Monero AI Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00019
+0.00%
$ 3,426 $ 961
Feb 6, 12 AM $ 0.000216
+0.00%
$ 3,894 $ 904
Feb 5, 11 PM $ 0.000216
+19.76%
$ 3,890 $ 899
Feb 5, 10 PM $ 0.000174
+4.87%
$ 3,128 $ 877
Feb 5, 9 PM $ 0.000158
-0.82%
$ 2,846 $ 849
Feb 5, 6 PM $ 0.000162
+0.00%
$ 2,910 $ 883
Feb 5, 3 PM $ 0.000156
+0.00%
$ 2,813 $ 885
Feb 5, 9 AM $ 0.000179
+0.00%
$ 3,225 $ 909
Feb 5, 8 AM $ 0.000175
+0.00%
$ 3,155 $ 901
Feb 5, 2 AM $ 0.000155
+0.00%
$ 2,798 $ 853
Feb 4, 5 PM $ 0.000272
+3.81%
$ 4,892 $ 208
Feb 4, 11 AM $ 0.000265
+0.29%
$ 4,762 $ 187
Feb 4, 5 AM $ 0.000268
+0.00%
$ 4,821 $ 180
Feb 4, 3 AM $ 0.000281
+0.00%
$ 5,067 $ 161
Feb 3, 9 PM $ 0.00019
+0.00%
$ 3,412 $ 154
Feb 2, 3 PM $ 0.000166
+0.00%
$ 2,985 $ 60
Feb 2, 3 AM $ 0.000184
+0.00%
$ 3,307 $ 12
Feb 1, 11 PM $ 0.000191
+0.00%
$ 3,435 $ 261
Feb 1, 7 PM $ 0.000188
-3.37%
$ 3,393 $ 258
Feb 1, 5 PM $ 0.000168
+9.42%
$ 3,017 $ 183
Feb 1, 3 PM $ 0.000152
+4.11%
$ 2,738 $ 153
Feb 1, 2 PM $ 0.000142
-3.84%
$ 2,564 $ 133
Feb 1, 1 PM $ 0.000151
+1.50%
$ 2,724 $ 123
Feb 1, 12 PM $ 0.000142
-28.86%
$ 2,564 $ 31
Feb 1, 9 AM $ 0.000202
-0.21%
$ 3,629 $ 31
Feb 1, 8 AM $ 0.000202
-0.63%
$ 3,637 $ 31
Jan 31, 11 PM $ 0.00022
+0.96%
$ 3,952 $ 580
Jan 31, 3 PM $ 0.000174
+0.00%
$ 3,130 $ 534
Jan 31, 2 PM $ 0.000176
+0.00%
$ 3,171 $ 532
Jan 31, 1 PM $ 0.000176
-0.51%
$ 3,172 $ 539
Jan 31, 10 AM $ 0.000199
+0.00%
$ 3,578 $ 475
Jan 31, 8 AM $ 0.000197
+0.00%
$ 3,547 $ 408
Jan 31, 7 AM $ 0.000185
+0.00%
$ 3,336 $ 392
Jan 30, 5 AM $ 0.000395
+2.70%
$ 7,116 $ 1,031
Jan 30, 4 AM $ 0.000392
-3.49%
$ 7,060 $ 1,015
Jan 30, 3 AM $ 0.000351
+28.81%
$ 6,324 $ 907
Jan 29, 3 AM $ 0.000207
+5.46%
$ 3,735 $ 648
Jan 29, 12 AM $ 0.000232
+0.00%
$ 4,174 $ 593
Jan 28, 11 PM $ 0.000222
+0.40%
$ 4,004 $ 583
Jan 28, 9 PM $ 0.000219
+7.85%
$ 3,943 $ 568
Jan 28, 3 PM $ 0.000204
+0.53%
$ 3,672 $ 537
Jan 28, 2 PM $ 0.000207
+0.00%
$ 3,729 $ 533
Jan 28, 1 PM $ 0.000204
-0.69%
$ 3,669 $ 530
Jan 28, 12 PM $ 0.000201
+0.00%
$ 3,610 $ 515
Jan 28, 10 AM $ 0.000174
-0.04%
$ 3,129 $ 477
Jan 28, 4 AM $ 0.000203
-6.84%
$ 3,649 $ 241
Jan 27, 9 PM $ 0.000116
+0.00%
$ 2,094 $ 2,104
Jan 27, 7 PM $ 0.000114
-1.04%
$ 2,051 $ 2,088
Jan 27, 4 PM $ 0.000139
-3.56%
$ 2,497 $ 2,013
Jan 27, 11 AM $ 0.0000805
-3.24%
$ 1,448 $ 1,901