Monero AI Historical Data

XMR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00052
-1.02%
$ 9,355 $ 23
Mar 8, 11 PM $ 0.000774
+22.30%
$ 13,941 $ 640
Mar 8, 2 PM $ 0.000509
+0.00%
$ 9,160 $ 252
Mar 8, 3 AM $ 0.000404
+0.00%
$ 7,277 $ 151
Mar 7, 6 PM $ 0.000415
-0.22%
$ 7,467 $ 147
Mar 7, 6 AM $ 0.00029
+0.00%
$ 5,216 $ 3
Mar 6, 10 PM $ 0.000285
+0.00%
$ 5,136 $ 201
Mar 6, 11 AM $ 0.00043
+0.00%
$ 7,745 $ 70
Mar 6, 2 AM $ 0.00052
+15.58%
$ 9,356 $ 808
Mar 6, 12 AM $ 0.000436
+0.00%
$ 7,849 $ 741
Mar 5, 10 PM $ 0.000432
+0.90%
$ 7,776 $ 741
Mar 5, 8 PM $ 0.000452
+0.00%
$ 8,128 $ 513
Mar 5, 7 PM $ 0.000427
-4.98%
$ 7,689 $ 503
Mar 5, 6 PM $ 0.000448
-0.01%
$ 8,072 $ 475
Mar 5, 5 PM $ 0.000449
+0.00%
$ 8,074 $ 474
Mar 5, 10 AM $ 0.000317
+0.00%
$ 5,707 $ 167
Mar 5, 9 AM $ 0.000323
+0.00%
$ 5,812 $ 159
Mar 5, 8 AM $ 0.000326
+0.00%
$ 5,864 $ 151
Mar 5, 3 AM $ 0.000357
+0.00%
$ 6,427 $ 102
Mar 5, 2 AM $ 0.000356
+0.64%
$ 6,414 $ 294
Mar 5, 1 AM $ 0.000367
+23.07%
$ 6,607 $ 282
Mar 4, 10 PM $ 0.000274
+0.00%
$ 4,937 $ 196
Mar 3, 8 PM $ 0.000207
+0.00%
$ 3,728 $ 67
Mar 3, 5 PM $ 0.00021
+0.00%
$ 3,787 $ 62
Mar 3, 4 PM $ 0.00021
+2.61%
$ 3,787 $ 51
Mar 3, 9 AM $ 0.000193
+4.39%
$ 3,469 $ 29
Mar 1, 3 PM $ 0.000173
+0.00%
$ 3,107 $ 26
Mar 1, 2 PM $ 0.000173
+0.00%
$ 3,110 $ 26
Feb 27, 3 PM $ 0.00016
+0.00%
$ 2,873 $ 174
Feb 27, 2 PM $ 0.000158
+0.00%
$ 2,844 $ 172
Feb 20, 8 PM $ 0.000132
+0.00%
$ 2,374 $ 32
Feb 19, 10 PM $ 0.000143
+0.00%
$ 2,571 $ 107
Feb 18, 10 PM $ 0.00016
+0.00%
$ 2,880 $ 187
Feb 18, 5 AM $ 0.000226
+36.01%
$ 4,063 $ 78
Feb 18, 1 AM $ 0.000149
+5.28%
$ 2,685 $ 744
Feb 17, 6 PM $ 0.000163
+3.34%
$ 2,941 $ 679
Feb 17, 4 PM $ 0.000172
+0.00%
$ 3,092 $ 644
Feb 17, 9 AM $ 0.000293
+4.85%
$ 5,269 $ 137
Feb 17, 4 AM $ 0.000266
+0.18%
$ 4,783 $ 104
Feb 17, 3 AM $ 0.000263
+0.00%
$ 4,736 $ 102
Feb 17, 2 AM $ 0.000255
+0.00%
$ -- $ 144
Feb 16, 11 PM $ 0.000259
+9.97%
$ 4,660 $ 136
Feb 16, 10 PM $ 0.000235
+22.55%
$ 4,233 $ 109
Feb 16, 6 PM $ 0.000157
-2.22%
$ 2,835 $ 14
Feb 16, 9 AM $ 0.000166
+0.36%
$ 2,980 $ 10
Feb 16, 2 AM $ 0.000167
+0.00%
$ 3,002 $ 25
Feb 15, 6 PM $ 0.000151
+0.00%
$ 2,711 $ 16
Feb 14, 6 PM $ 0.000185
+0.00%
$ 3,326 $ 3
Feb 14, 10 AM $ 0.000264
+0.00%
$ 4,751 $ 123
Feb 13, 9 PM $ 0.000182
-10.02%
$ 3,283 $ 239