Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monero AI Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $0.000126
+0.00%
$2,268 $62
Jun 18, 11 AM $0.000124
+0.59%
$2,241 $60
Jun 17, 7 AM $0.000151
+0.00%
$-- $30
Jun 15, 11 PM $0.000134
-5.44%
$2,417 $76
Jun 15, 8 AM $0.000146
+0.00%
$2,620 $117
Jun 14, 2 PM $0.000156
+5.04%
$2,807 $100
Jun 13, 5 PM $0.000199
+0.00%
$3,580 $45
Jun 12, 7 PM $0.000203
+0.00%
$3,662 $19
Jun 12, 10 AM $0.000205
+4.06%
$3,695 $33
Jun 11, 5 AM $0.000179
-0.53%
$3,224 $28
Jun 9, 8 PM $0.000187
+0.00%
$3,359 $32
Jun 8, 4 AM $0.000178
+1.53%
$3,196 $79
Jun 7, 10 AM $0.000155
+4.28%
$2,787 $73
Jun 7, 9 AM $0.000149
+0.00%
$2,679 $79
Jun 7, 1 AM $0.000179
+0.00%
$3,217 $20
Jun 3, 12 AM $0.000203
+0.00%
$3,645 $24
Jun 1, 10 PM $0.000233
-0.18%
$4,195 $67
Jun 1, 2 AM $0.000206
+0.00%
$3,701 $45
May 31, 5 PM $0.000207
+0.15%
$3,721 $43
May 31, 2 PM $0.000211
+0.00%
$-- $43
May 31, 1 PM $0.000228
+0.00%
$4,098 $20
May 31, 12 PM $0.000237
-2.27%
$4,259 $10
May 30, 12 AM $0.000215
-9.24%
$3,863 $99
May 29, 9 PM $0.000204
+0.00%
$3,679 $42
May 29, 12 PM $0.000194
+0.00%
$3,487 $41
May 28, 11 PM $0.000179
+0.00%
$3,216 $25
May 25, 4 PM $0.000195
+0.00%
$3,512 $34
May 25, 12 PM $0.000219
+0.00%
$3,947 $7
May 24, 11 AM $0.000216
+0.00%
$3,884 $36
May 23, 7 PM $0.000212
+1.14%
$3,814 $53
May 23, 5 AM $0.000224
+0.00%
$4,028 $203
May 23, 1 AM $0.000235
+0.00%
$4,231 $204
May 22, 2 PM $0.000222
+0.00%
$3,994 $223
May 22, 1 PM $0.000271
-7.94%
$4,875 $179
May 21, 10 PM $0.000228
+0.00%
$4,106 $983
May 21, 8 PM $0.000214
+0.00%
$3,844 $944
May 21, 4 PM $0.000227
+0.00%
$4,090 $933
May 21, 12 PM $0.00024
+0.00%
$4,325 $894
May 21, 11 AM $0.000245
+0.00%
$4,402 $885
May 21, 10 AM $0.000196
+7.83%
$3,531 $769
May 21, 9 AM $0.000183
+7.15%
$3,301 $770
May 21, 8 AM $0.000162
-18.24%
$2,916 $732
May 17, 9 PM $0.000385
+0.00%
$6,938 $29
May 17, 12 AM $0.000354
+0.00%
$6,379 $27
May 16, 4 AM $0.000357
+0.00%
$6,433 $35
May 15, 1 PM $0.000377
-0.02%
$6,783 $44
May 14, 9 PM $0.000355
+0.00%
$6,387 $172
May 14, 8 PM $0.000356
+0.00%
$6,414 $168
May 14, 2 AM $0.000293
+2.84%
$5,274 $138
May 14, 1 AM $0.000283
-0.18%
$5,094 $129