Monero AI Historical Data

XMR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000183
-6.58%
$ 3,297 $ 174
Jan 26, 2 PM $ 0.000202
+13.36%
$ 3,634 $ 138
Jan 26, 1 PM $ 0.000177
+0.00%
$ 3,182 $ 104
Jan 26, 9 AM $ 0.000197
+0.00%
$ 3,544 $ 27
Jan 26, 8 AM $ 0.000209
-0.42%
$ 3,761 $ 11
Jan 26, 5 AM $ 0.000213
-12.64%
$ 3,839 $ 436
Jan 26, 4 AM $ 0.000259
+45.54%
$ 4,661 $ 380
Jan 25, 7 PM $ 0.000316
+0.00%
$ 5,679 $ 881
Jan 25, 6 PM $ 0.000315
+7.80%
$ 5,679 $ 876
Jan 25, 4 PM $ 0.000297
+0.00%
$ 5,352 $ 850
Jan 25, 3 PM $ 0.000311
+0.00%
$ 5,596 $ 848
Jan 25, 1 PM $ 0.000333
+0.00%
$ 5,996 $ 820
Jan 25, 12 PM $ 0.000324
+0.00%
$ 5,830 $ 811
Jan 25, 11 AM $ 0.000322
+0.00%
$ 5,801 $ 811
Jan 25, 10 AM $ 0.000342
+0.00%
$ 6,162 $ 780
Jan 25, 9 AM $ 0.000341
+0.00%
$ 6,135 $ 776
Jan 25, 8 AM $ 0.000334
-0.77%
$ 6,006 $ 768
Jan 25, 7 AM $ 0.000335
+0.00%
$ 6,028 $ 735
Jan 25, 6 AM $ 0.000331
-1.99%
$ 5,958 $ 732
Jan 25, 5 AM $ 0.000356
+2.28%
$ 6,413 $ 707
Jan 25, 4 AM $ 0.00034
+3.80%
$ 6,125 $ 690
Jan 25, 2 AM $ 0.000409
+0.77%
$ 7,367 $ 2,443
Jan 25, 1 AM $ 0.000425
+0.00%
$ 7,648 $ 2,406
Jan 25, 12 AM $ 0.000419
+31.29%
$ 7,542 $ 2,392
Jan 24, 8 PM $ 0.000447
+0.00%
$ 8,039 $ 1,794
Jan 24, 7 PM $ 0.000452
-5.83%
$ 8,130 $ 1,792
Jan 24, 6 PM $ 0.000472
+5.62%
$ 8,488 $ 1,754
Jan 24, 5 PM $ 0.000446
-11.09%
$ 8,027 $ 1,689
Jan 24, 4 PM $ 0.000507
+0.58%
$ 9,120 $ 1,655
Jan 24, 3 PM $ 0.000508
-0.68%
$ 9,151 $ 1,651
Jan 24, 2 PM $ 0.000508
+0.00%
$ 9,142 $ 1,644
Jan 24, 1 PM $ 0.000507
-5.28%
$ 9,121 $ 1,645
Jan 24, 12 PM $ 0.000536
+0.27%
$ 9,639 $ 1,617
Jan 24, 11 AM $ 0.000534
+0.13%
$ 9,609 $ 1,617
Jan 24, 10 AM $ 0.000563
+3.01%
$ 10,133 $ 1,591
Jan 24, 8 AM $ 0.000554
+0.34%
$ 9,980 $ 1,563
Jan 24, 7 AM $ 0.000551
-9.96%
$ 9,910 $ 1,562
Jan 24, 4 AM $ 0.000595
+0.00%
$ 10,711 $ 1,469
Jan 24, 3 AM $ 0.000645
+4.21%
$ 11,617 $ 1,429
Jan 23, 10 PM $ 0.000902
-9.83%
$ 16,230 $ 13,733
Jan 23, 9 PM $ 0.00109
+12.27%
$ 19,691 $ 13,485
Jan 23, 8 PM $ 0.000966
-19.07%
$ 17,381 $ 13,367
Jan 23, 1 PM $ 0.00179
-14.30%
$ 32,250 $ 9,516
Jan 23, 12 PM $ 0.00208
-2.03%
$ 37,346 $ 9,377
Jan 23, 11 AM $ 0.00218
-11.95%
$ 39,227 $ 8,923
Jan 23, 10 AM $ 0.00245
+22.96%
$ 44,140 $ 8,157
Jan 23, 9 AM $ 0.00164
+1.15%
$ 29,463 $ 7,239
Jan 23, 8 AM $ 0.00185
-3.68%
$ 33,249 $ 6,863
Jan 23, 7 AM $ 0.00287
+121.19%
$ 51,741 $ 4,416
Jan 23, 2 AM $ 0.000779
+0.98%
$ 14,027 $ 2,205