Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monero AI Historical Data

XMR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 AM $0.000284
-0.29%
$5,106 $128
May 13, 11 PM $0.00028
-0.28%
$5,040 $117
May 11, 5 PM $0.000349
+0.00%
$-- $176
May 11, 4 PM $0.000351
+0.00%
$6,315 $172
May 11, 3 PM $0.000351
+8.00%
$6,318 $176
May 11, 10 AM $0.000357
+1.35%
$6,343 $149
May 10, 5 AM $0.000618
+0.00%
$11,129 $259
May 10, 1 AM $0.000671
+0.00%
$12,085 $223
May 9, 10 PM $0.000718
+0.00%
$-- $191
May 9, 9 PM $0.000704
+9.11%
$12,664 $191
May 9, 7 PM $0.000621
+0.00%
$11,175 $247
May 9, 6 PM $0.000631
+0.00%
$11,355 $231
May 9, 5 PM $0.000651
+16.66%
$11,720 $229
May 9, 4 PM $0.000509
-8.60%
$9,163 $124
May 8, 8 PM $0.000573
+0.00%
$10,309 $1,891
May 8, 7 PM $0.000568
+0.00%
$10,227 $1,888
May 8, 5 PM $0.000468
+0.00%
$8,416 $1,762
May 8, 10 AM $0.000488
+0.00%
$8,779 $1,793
May 8, 8 AM $0.000498
+0.00%
$8,970 $1,785
May 8, 6 AM $0.000634
-29.19%
$11,408 $1,684
May 8, 5 AM $0.00106
-33.54%
$19,142 $1,370
May 7, 9 PM $0.00031
+0.00%
$5,573 $52
May 6, 3 PM $0.00034
+2.58%
$6,120 $23
May 4, 3 PM $0.000342
+0.00%
$6,162 $17
May 2, 11 PM $0.000319
+0.00%
$5,736 $39
May 2, 7 PM $0.000303
-0.15%
$5,449 $29
May 1, 12 PM $0.000292
+0.00%
$5,256 $41
May 1, 11 AM $0.000292
+0.00%
$5,258 $43
May 1, 10 AM $0.000294
+0.00%
$5,291 $37
May 1, 9 AM $0.000293
+0.00%
$5,270 $38
Apr 30, 11 AM $0.000303
+0.00%
$5,462 $32
Apr 27, 3 PM $0.000318
+0.00%
$5,719 $20
Apr 22, 4 PM $0.00032
+0.88%
$5,755 $93
Apr 22, 3 PM $0.000323
+0.00%
$5,812 $89
Apr 22, 12 AM $0.000316
+0.20%
$5,681 $89
Apr 21, 11 PM $0.000267
+0.00%
$4,810 $33
Apr 21, 10 PM $0.000253
+0.00%
$4,552 $10
Apr 19, 9 PM $0.000273
+0.00%
$4,909 $140
Apr 19, 4 AM $0.000297
+0.00%
$5,354 $156
Apr 18, 11 PM $0.000311
+0.00%
$5,607 $147
Apr 18, 5 PM $0.00024
+0.00%
$4,319 $51
Apr 18, 2 PM $0.000237
+0.00%
$4,274 $52
Apr 18, 10 AM $0.000234
+0.00%
$4,204 $110
Apr 17, 9 PM $0.000272
+0.00%
$4,903 $178
Apr 17, 3 PM $0.000271
+0.00%
$4,883 $180
Apr 17, 12 PM $0.000292
+9.32%
$5,260 $150
Apr 17, 11 AM $0.000268
+0.00%
$4,820 $117
Apr 17, 8 AM $0.000272
+0.00%
$4,898 $109
Apr 17, 3 AM $0.000279
+0.00%
$5,019 $103
Apr 16, 7 PM $0.000323
+1.48%
$5,810 $155