Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero AI Historical Data

XMR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 10 AM $0.00031
+0.00%
$5,587 $212
Apr 15, 11 PM $0.000326
+0.00%
$5,871 $220
Apr 15, 9 PM $0.000344
+0.71%
$6,188 $230
Apr 15, 5 PM $0.000407
+0.00%
$7,321 $155
Apr 15, 10 AM $0.000339
+0.00%
$6,103 $110
Apr 14, 9 PM $0.000369
+0.02%
$6,648 $252
Apr 14, 8 PM $0.000379
+0.00%
$6,820 $243
Apr 14, 4 PM $0.000385
+0.00%
$6,922 $227
Apr 14, 3 PM $0.000383
+0.00%
$6,893 $226
Apr 14, 6 AM $0.000303
+0.00%
$5,455 $178
Apr 14, 5 AM $0.000286
+0.00%
$5,150 $155
Apr 14, 4 AM $0.000305
+0.00%
$5,481 $141
Apr 14, 3 AM $0.000313
-10.82%
$5,638 $139
Apr 13, 10 PM $0.000353
+0.00%
$6,361 $965
Apr 13, 4 AM $0.000402
+0.00%
$7,245 $1,107
Apr 13, 3 AM $0.000404
-1.35%
$7,269 $1,106
Apr 13, 2 AM $0.000394
+0.00%
$7,086 $1,087
Apr 13, 1 AM $0.000532
+31.91%
$9,572 $304
Apr 12, 11 PM $0.000361
+0.00%
$6,499 $238
Apr 12, 9 PM $0.000362
-3.87%
$6,509 $273
Apr 12, 8 PM $0.000378
-0.01%
$6,808 $260
Apr 12, 6 PM $0.000371
-4.45%
$6,674 $262
Apr 12, 5 PM $0.00039
+11.88%
$7,026 $1,453
Apr 12, 4 PM $0.000359
+17.22%
$6,469 $3,471
Apr 12, 3 PM $0.000303
+2.02%
$5,462 $3,406
Apr 12, 2 PM $0.000298
+1.29%
$5,363 $3,396
Apr 12, 1 PM $0.000288
+1.12%
$5,180 $3,382
Apr 12, 12 PM $0.000279
+0.00%
$5,026 $3,398
Apr 12, 11 AM $0.000279
-1.16%
$5,015 $3,396
Apr 11, 11 PM $0.000275
+0.00%
$4,946 $3,449
Apr 11, 10 PM $0.00029
-2.70%
$5,224 $3,470
Apr 11, 9 PM $0.000297
-7.54%
$5,337 $3,460
Apr 11, 8 PM $0.000316
-1.22%
$5,696 $3,417
Apr 11, 7 PM $0.000324
+0.33%
$5,829 $3,395
Apr 11, 6 PM $0.000342
+94.65%
$6,152 $3,391
Apr 11, 5 PM $0.000203
+0.00%
$3,657 $29
Apr 9, 3 PM $0.000232
+0.48%
$4,172 $25
Apr 8, 11 AM $0.000225
+0.00%
$4,050 $59
Apr 7, 3 PM $0.000252
+0.00%
$4,529 $31
Apr 6, 2 PM $0.000224
+4.23%
$4,039 $35
Apr 6, 6 AM $0.000301
+0.00%
$5,420 $38
Apr 5, 3 PM $0.000315
+0.00%
$5,666 $20
Apr 5, 1 PM $0.000297
+0.00%
$5,352 $2
Apr 5, 4 AM $0.000298
+0.00%
$5,359 $11
Apr 4, 5 AM $0.000288
+0.00%
$5,191 $194
Apr 3, 3 PM $0.000344
+0.15%
$6,185 $177
Apr 3, 2 PM $0.000341
-5.02%
$6,133 $180
Apr 2, 3 PM $0.000218
+0.00%
$3,932 $137
Apr 2, 12 PM $0.000233
+0.00%
$4,196 $125
Apr 2, 2 AM $0.000243
+0.00%
$4,366 $182