Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monero AI Historical Data

XMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.000652
+0.00%
$11,729 $32
Today, at 12 PM $0.000652
+0.00%
$11,729 $32
Today, at 7 AM $0.000662
+0.00%
$11,913 $20
Today, at 6 AM $0.000678
+0.00%
$12,213 $17
Yesterday, at 6 AM $0.00065
+0.00%
$11,709 $31
Yesterday, at 4 AM $0.000673
+0.00%
$12,106 $50
Oct 6, 10 PM $0.000684
+0.00%
$12,311 $45
Oct 6, 9 AM $0.000682
+0.00%
$12,276 $20
Oct 6, 6 AM $0.000659
+0.00%
$11,859 $13
Oct 5, 2 PM $0.000638
+0.00%
$11,481 $27
Oct 5, 6 AM $0.000643
+0.00%
$11,569 $167
Oct 5, 5 AM $0.000657
+0.00%
$11,831 $186
Oct 5, 3 AM $0.000661
+0.00%
$11,905 $181
Oct 4, 4 PM $0.000665
+0.00%
$11,962 $173
Oct 4, 1 PM $0.000657
+0.00%
$11,828 $173
Oct 4, 6 AM $0.000865
+0.00%
$15,571 $18
Oct 3, 7 PM $0.000836
+0.00%
$15,049 $17
Oct 3, 6 AM $0.000814
+0.00%
$14,658 $7
Oct 2, 4 PM $0.000848
+0.00%
$15,260 $27
Oct 2, 12 PM $0.000855
+0.00%
$15,393 $80
Oct 2, 9 AM $0.000851
+0.00%
$15,312 $132
Oct 2, 6 AM $0.000862
+0.00%
$15,524 $126
Oct 1, 6 PM $0.000824
+0.00%
$14,834 $125
Oct 1, 3 PM $0.000818
+0.00%
$14,729 $159
Oct 1, 12 PM $0.000745
+0.10%
$13,405 $159
Oct 1, 9 AM $0.000822
+0.00%
$14,799 $183
Oct 1, 6 AM $0.000824
+0.00%
$14,841 $171
Oct 1, 12 AM $0.000841
+0.00%
$15,142 $191
Sep 30, 6 PM $0.000842
+0.00%
$15,152 $221
Sep 30, 5 PM $0.000981
+0.00%
$17,666 $220
Sep 30, 4 PM $0.000981
-0.19%
$17,658 $220
Sep 30, 11 AM $0.000983
+0.00%
$17,699 $157
Sep 30, 6 AM $0.00111
+0.00%
$20,068 $155
Sep 29, 9 PM $0.00107
+0.00%
$19,301 $50
Sep 29, 3 PM $0.00128
-1.15%
$23,090 $44
Sep 29, 12 PM $0.00132
+0.00%
$23,780 $35
Sep 29, 10 AM $0.00134
+0.39%
$24,079 $33
Sep 29, 6 AM $0.00133
+0.00%
$23,909 $64
Sep 29, 3 AM $0.00136
+0.00%
$24,395 $79
Sep 28, 10 PM $0.00135
-0.82%
$24,251 $78
Sep 28, 4 PM $0.00137
+0.00%
$24,718 $73
Sep 28, 2 PM $0.00137
+0.00%
$24,631 $72
Sep 28, 12 PM $0.00137
+0.00%
$24,730 $70
Sep 28, 9 AM $0.00136
+0.00%
$24,526 $32
Sep 28, 6 AM $0.00145
+1.25%
$26,036 $22
Sep 27, 3 PM $0.0014
-0.21%
$25,278 $352
Sep 27, 6 AM $0.0014
+0.00%
$25,204 $505
Sep 27, 4 AM $0.00143
+0.00%
$25,816 $505
Sep 26, 10 PM $0.00147
+30.88%
$26,435 $443
Sep 26, 8 PM $0.00111
+0.08%
$20,038 $447
Download