ClubAffili Historical Data

CLUB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 PM $0.000281
-0.52%
$-- $3,097
Sep 7, 12 PM $0.000281
+6.23%
$-- $3,067
Sep 7, 11 AM $0.000264
+2.14%
$-- $2,567
Sep 7, 10 AM $0.000258
-0.13%
$-- $2,336
Sep 7, 9 AM $0.000257
-0.44%
$-- $2,333
Sep 7, 8 AM $0.000257
+0.06%
$-- $2,340
Sep 7, 7 AM $0.000258
-0.07%
$-- $2,359
Sep 7, 6 AM $0.00026
+0.27%
$-- $2,396
Sep 7, 5 AM $0.000261
+0.82%
$-- $2,312
Sep 7, 4 AM $0.000259
+0.30%
$-- $2,209
Sep 7, 3 AM $0.00026
-0.08%
$-- $2,117
Sep 7, 2 AM $0.000261
+0.84%
$-- $2,035
Sep 7, 1 AM $0.00026
-0.15%
$-- $1,940
Sep 7, 12 AM $0.000261
+0.30%
$-- $1,825
Sep 6, 11 PM $0.00026
-0.14%
$-- $1,778
Sep 6, 10 PM $0.000259
+0.03%
$-- $1,680
Sep 6, 9 PM $0.00026
-0.07%
$-- $1,560
Sep 6, 8 PM $0.000258
+0.04%
$-- $1,488
Sep 6, 7 PM $0.000257
-0.35%
$-- $1,406
Sep 6, 6 PM $0.000257
+0.11%
$-- $15,164
Sep 6, 5 PM $0.000258
+0.75%
$-- $15,032
Sep 6, 4 PM $0.000257
+0.58%
$-- $14,883
Sep 6, 3 PM $0.000256
+0.51%
$-- $14,759
Sep 6, 2 PM $0.000257
-0.14%
$-- $14,667
Sep 6, 1 PM $0.000258
+0.00%
$-- $14,635
Sep 6, 12 PM $0.000259
+0.42%
$-- $14,603
Sep 6, 11 AM $0.000258
+0.26%
$-- $14,489
Sep 6, 10 AM $0.000258
+0.29%
$-- $14,379
Sep 6, 9 AM $0.000259
+0.53%
$-- $14,294
Sep 6, 8 AM $0.000258
+0.21%
$-- $14,155
Sep 6, 7 AM $0.000258
-0.09%
$-- $14,062
Sep 6, 6 AM $0.000259
-0.20%
$-- $14,012
Sep 6, 5 AM $0.000259
+0.06%
$-- $13,947
Sep 6, 4 AM $0.000259
+0.00%
$-- $13,958
Sep 6, 3 AM $0.000259
+0.01%
$-- $13,931
Sep 6, 2 AM $0.000259
+0.03%
$-- $13,951
Sep 6, 1 AM $0.000258
+0.17%
$-- $13,892
Sep 6, 12 AM $0.000256
+0.06%
$-- $13,806
Sep 5, 11 PM $0.000256
-0.05%
$-- $13,789
Sep 5, 10 PM $0.000257
-0.01%
$-- $13,829
Sep 5, 9 PM $0.000256
+0.01%
$-- $13,775
Sep 5, 8 PM $0.000256
-0.03%
$-- $13,773
Sep 5, 7 PM $0.000256
+0.08%
$-- $13,762
Download