ClubAffili Historical Data

CLUB Page 2
Download
Date Close Price change Market cap Trading volume
3:27 AM $0.00031
+0.00%
$-- $3,108
3:15 AM $0.000311
+0.00%
$-- $3,086
2:58 AM $0.000311
+0.00%
$-- $3,119
2:43 AM $0.000312
+0.00%
$-- $3,096
2:27 AM $0.000311
+0.00%
$-- $3,120
2:16 AM $0.000312
+0.00%
$-- $3,095
1:56 AM $0.000311
+0.00%
$-- $3,125
1:47 AM $0.000312
+0.00%
$-- $3,101
1:24 AM $0.000311
+0.00%
$-- $3,135
1:19 AM $0.000312
+0.00%
$-- $3,110
12:55 AM $0.000311
+0.00%
$-- $3,117
12:50 AM $0.000313
+0.00%
$-- $3,093
12:23 AM $0.000312
+0.00%
$-- $3,115
12:18 AM $0.000312
+0.00%
$-- $3,092
11:54 PM $0.000311
+0.00%
$-- $3,107
11:49 PM $0.000312
+0.00%
$-- $3,081
11:21 PM $0.00031
+0.00%
$-- $3,103
11:20 PM $0.000311
+0.00%
$-- $3,077
10:54 PM $0.000311
+0.00%
$-- $3,106
10:47 PM $0.000311
+0.00%
$-- $3,078
10:25 PM $0.00031
+0.00%
$-- $3,104
10:20 PM $0.000311
+0.00%
$-- $3,079
9:57 PM $0.00031
+0.00%
$-- $3,099
9:51 PM $0.000311
+0.00%
$-- $3,078
9:30 PM $0.00031
+0.00%
$-- $3,104
9:21 PM $0.000311
+0.00%
$-- $3,081
9:02 PM $0.00031
+0.00%
$-- $3,103
8:53 PM $0.000311
+0.00%
$-- $3,079
8:30 PM $0.00031
+0.00%
$-- $3,129
8:26 PM $0.000311
+0.00%
$-- $3,105
8:02 PM $0.00031
+0.00%
$-- $3,104
7:55 PM $0.000311
+0.00%
$-- $3,077
7:36 PM $0.000311
+0.00%
$-- $3,082
7:24 PM $0.000312
+0.00%
$-- $3,087
7:05 PM $0.000312
+0.00%
$-- $3,090
6:56 PM $0.000312
+0.00%
$-- $3,084
6:37 PM $0.000313
+0.00%
$-- $3,630
6:28 PM $0.000314
+0.00%
$-- $3,628
6:08 PM $0.000312
+0.00%
$-- $3,596
5:57 PM $0.000313
+0.00%
$-- $3,613
5:39 PM $0.000312
+0.00%
$-- $3,593
5:28 PM $0.000312
+0.00%
$-- $3,610
5:08 PM $0.000313
+0.00%
$-- $3,570
5:03 PM $0.000315
+0.00%
$-- $3,097
4:55 PM $0.000296
+0.00%
$-- $3,097
4:41 PM $0.000295
+0.00%
$-- $3,072
4:28 PM $0.000295
+0.00%
$-- $3,090
4:11 PM $0.000295
+0.00%
$-- $3,069
4:02 PM $0.000296
+0.00%
$-- $3,102
3:43 PM $0.000295
+0.00%
$-- $3,074