Consent to view this coin Historical Data

CONSENT
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅972
+0.00%
$ -- $ 30
Apr 4, 2026 $ 0.0₅981
+0.00%
$ -- $ 15
Feb 6, 2026 $ 0.0000112
+0.00%
$ -- $ 4
Feb 4, 2026 $ 0.0000135
+0.00%
$ -- $ 3
Feb 3, 2026 $ 0.000014
+0.00%
$ 13,973 $ 4
Jan 26, 2026 $ 0.0000168
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0000173
-4.60%
$ -- $ 1
Jan 24, 2026 $ 0.0000181
+1.27%
$ 18,077 $ 77
Jan 23, 2026 $ 0.0000178
-0.97%
$ 17,788 $ 0
Oct 23, 2025 $ 0.0000328
-0.03%
$ -- $ 1
Oct 7, 2025 $ 0.0000399
+0.00%
$ -- $ 4
Sep 20, 2025 $ 0.0000437
-3.47%
$ -- $ 4,986
Sep 19, 2025 $ 0.0000479
-18.55%
$ 47,929 $ 165,537
Aug 14, 2025 $ 0.0000292
+0.00%
$ -- $ 66
Aug 13, 2025 $ 0.0000277
+0.00%
$ -- $ 6
Aug 12, 2025 $ 0.0000254
+0.91%
$ -- $ 35
Aug 11, 2025 $ 0.0000259
-3.41%
$ -- $ 42
Aug 1, 2025 $ 0.0000236
+0.00%
$ -- $ 91
Jul 21, 2025 $ 0.0000285
+0.00%
$ -- $ 338
Jul 18, 2025 $ 0.0000251
+0.00%
$ -- $ 79
Jul 17, 2025 $ 0.0000254
+0.00%
$ -- $ 22
Jul 11, 2025 $ 0.0000243
+0.04%
$ -- $ 71
May 12, 2025 $ 0.0000314
+0.00%
$ -- $ 7
May 5, 2025 $ 0.0000256
+0.00%
$ -- $ 6
Apr 28, 2025 $ 0.0000264
+0.00%
$ -- $ 6
Apr 21, 2025 $ 0.0000245
+0.00%
$ -- $ 5
Apr 14, 2025 $ 0.0000234
+0.00%
$ -- $ 73
Apr 7, 2025 $ 0.00002
+0.00%
$ -- $ 52
Mar 31, 2025 $ 0.0000242
+0.00%
$ -- $ 601
Mar 24, 2025 $ 0.0000298
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0000264
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0000247
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.0000318
+0.00%
$ -- $ 68
Feb 24, 2025 $ 0.0000307
+0.00%
$ -- $ 464
Feb 4, 2025 $ 0.0000648
-3.16%
$ -- $ 54,091
Feb 3, 2025 $ 0.000067
+3.78%
$ 66,950 $ 54,564
Feb 2, 2025 $ 0.0000638
-8.44%
$ 63,820 $ 55,655
Feb 1, 2025 $ 0.0000695
-21.45%
$ 69,470 $ 54,839
Jan 31, 2025 $ 0.0000882
+9.86%
$ 88,239 $ 70,589
Jan 30, 2025 $ 0.00008
+4.07%
$ 80,040 $ 54,594
Jan 29, 2025 $ 0.0000773
+1.84%
$ 77,290 $ 55,689
Jan 28, 2025 $ 0.0000757
-1.38%
$ 75,740 $ 82,098
Jan 27, 2025 $ 0.0000766
-7.00%
$ 76,620 $ 54,838
Jan 26, 2025 $ 0.0000828
-9.28%
$ 82,770 $ 56,366
Jan 25, 2025 $ 0.0000913
-13.09%
$ 91,259 $ 54,085
Jan 24, 2025 $ 0.000105
+6.40%
$ 105,129 $ 54,739
Jan 23, 2025 $ 0.0000918
+0.62%
$ -- $ 59,531
Jan 22, 2025 $ 0.0000912
+2.57%
$ 91,229 $ 57,038
Jan 21, 2025 $ 0.0000888
+21.38%
$ 88,779 $ 56,805
Jan 20, 2025 $ 0.0000732
+4.69%
$ 73,160 $ 85,776
Download