Consent to view this coin Historical Data

CONSENT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000111
+0.00%
$11,084 $1
Yesterday $0.0000111
-0.87%
$11,084 $1
Aug 24, 2026 $0.0000109
+5.93%
$10,900 $3
Aug 23, 2026 $0.0000103
+0.00%
$-- $6
Aug 22, 2026 $0.0000106
-0.44%
$10,610 $7
Aug 21, 2026 $0.0000106
+5.12%
$10,632 $1
Aug 20, 2026 $0.0₅982
-0.05%
$9,802 $4
Apr 5, 2026 $0.0₅972
+0.00%
$-- $30
Apr 4, 2026 $0.0₅981
+0.00%
$-- $15
Feb 6, 2026 $0.0000112
+0.00%
$-- $4
Feb 4, 2026 $0.0000135
+0.00%
$-- $3
Feb 3, 2026 $0.000014
+0.00%
$13,973 $4
Jan 26, 2026 $0.0000168
+0.00%
$-- $1
Jan 25, 2026 $0.0000173
-4.60%
$-- $1
Jan 24, 2026 $0.0000181
+1.27%
$18,077 $77
Jan 23, 2026 $0.0000178
-0.97%
$17,788 $0
Oct 23, 2025 $0.0000328
-0.03%
$-- $1
Oct 7, 2025 $0.0000399
+0.00%
$-- $4
Sep 20, 2025 $0.0000437
-3.47%
$-- $4,986
Sep 19, 2025 $0.0000479
-18.55%
$47,929 $165,537
Aug 14, 2025 $0.0000292
+0.00%
$-- $66
Aug 13, 2025 $0.0000277
+0.00%
$-- $6
Aug 12, 2025 $0.0000254
+0.91%
$-- $35
Aug 11, 2025 $0.0000259
-3.41%
$-- $42
Aug 1, 2025 $0.0000236
+0.00%
$-- $91
Jul 21, 2025 $0.0000285
+0.00%
$-- $338
Jul 18, 2025 $0.0000251
+0.00%
$-- $79
Jul 17, 2025 $0.0000254
+0.00%
$-- $22
Jul 11, 2025 $0.0000243
+0.04%
$-- $71
May 12, 2025 $0.0000314
+0.00%
$-- $7
May 5, 2025 $0.0000256
+0.00%
$-- $6
Apr 28, 2025 $0.0000264
+0.00%
$-- $6
Apr 21, 2025 $0.0000245
+0.00%
$-- $5
Apr 14, 2025 $0.0000234
+0.00%
$-- $73
Apr 7, 2025 $0.00002
+0.00%
$-- $52
Mar 31, 2025 $0.0000242
+0.00%
$-- $601
Mar 24, 2025 $0.0000298
+0.00%
$-- $3
Mar 17, 2025 $0.0000264
+0.00%
$-- $3
Mar 10, 2025 $0.0000247
+0.00%
$-- $10
Mar 3, 2025 $0.0000318
+0.00%
$-- $68
Feb 24, 2025 $0.0000307
+0.00%
$-- $464
Feb 4, 2025 $0.0000648
-3.16%
$-- $54,091
Feb 3, 2025 $0.000067
+3.78%
$66,950 $54,564
Feb 2, 2025 $0.0000638
-8.44%
$63,820 $55,655
Feb 1, 2025 $0.0000695
-21.45%
$69,470 $54,839
Jan 31, 2025 $0.0000882
+9.86%
$88,239 $70,589
Jan 30, 2025 $0.00008
+4.07%
$80,040 $54,594
Jan 29, 2025 $0.0000773
+1.84%
$77,290 $55,689
Jan 28, 2025 $0.0000757
-1.38%
$75,740 $82,098
Jan 27, 2025 $0.0000766
-7.00%
$76,620 $54,838
Download