Consent to view this coin Historical Data

CONSENT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅981
+0.00%
$ -- $ 15
Feb 2 $ 0.0000112
-20.08%
$ -- $ 11
Jan 26 $ 0.0000168
+0.00%
$ -- $ 1
Jan 19 $ 0.0000181
+0.64%
$ -- $ 77
Oct 20 $ 0.0000328
-0.03%
$ -- $ 1
Oct 6 $ 0.0000399
+0.00%
$ -- $ 4
Sep 15 $ 0.0000437
-25.81%
$ -- $ 170,523
Aug 11 $ 0.0000292
+8.93%
$ -- $ 149
Jul 28 $ 0.0000236
+0.00%
$ -- $ 91
Jul 21 $ 0.0000285
+0.00%
$ -- $ 338
Jul 14 $ 0.0000251
-0.98%
$ -- $ 101
Jul 7 $ 0.0000243
+0.04%
$ -- $ 71
May 12 $ 0.0000314
+0.00%
$ -- $ 7
May 5 $ 0.0000256
+0.00%
$ -- $ 6
Apr 28 $ 0.0000264
+0.00%
$ -- $ 6
Apr 21 $ 0.0000245
+0.00%
$ -- $ 5
Apr 14 $ 0.0000234
+0.00%
$ -- $ 73
Apr 7 $ 0.00002
+0.00%
$ -- $ 52
Mar 31 $ 0.0000242
+0.00%
$ -- $ 601
Mar 24 $ 0.0000298
+0.00%
$ -- $ 3
Mar 17 $ 0.0000264
+0.00%
$ -- $ 3
Mar 10 $ 0.0000247
+0.00%
$ -- $ 10
Mar 3 $ 0.0000318
+0.00%
$ -- $ 68
Feb 24 $ 0.0000307
+0.00%
$ -- $ 464
Feb 3 $ 0.0000648
+0.39%
$ -- $ 108,655
Jan 27 $ 0.0000638
-22.54%
$ 63,820 $ 428,301
Jan 20 $ 0.0000913
+30.60%
$ 82,770 $ 367,974
Jan 13 $ 0.0000718
-40.72%
$ 69,940 $ 212,362
Jan 6 $ 0.000116
+14.07%
$ 121,783 $ 360,643
Dec 30 $ 0.000102
+17.90%
$ 101,959 $ 364,375
Dec 23 $ 0.000094
+32.44%
$ 86,379 $ 369,011
Dec 16 $ 0.0000716
-35.36%
$ 71,010 $ 365,821
Dec 9 $ 0.000131
-9.79%
$ 110,699 $ 354,639
Dec 2 $ 0.000176
-48.54%
$ 145,099 $ 328,199
Nov 25 $ 0.00034
-82.48%
$ 339,998 $ 524,527
Download