Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consent to view this coin Historical Data

CONSENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.0000111
+7.72%
$-- $3
Aug 17 $0.0000106
+8.19%
$-- $9
Mar 30 $0.0₅981
+0.00%
$-- $15
Feb 2 $0.0000112
-20.08%
$-- $11
Jan 26 $0.0000168
+0.00%
$-- $1
Jan 19 $0.0000181
+0.64%
$-- $77
Oct 20 $0.0000328
-0.03%
$-- $1
Oct 6 $0.0000399
+0.00%
$-- $4
Sep 15 $0.0000437
-25.81%
$-- $170,523
Aug 11 $0.0000292
+8.93%
$-- $149
Jul 28 $0.0000236
+0.00%
$-- $91
Jul 21 $0.0000285
+0.00%
$-- $338
Jul 14 $0.0000251
-0.98%
$-- $101
Jul 7 $0.0000243
+0.04%
$-- $71
May 12 $0.0000314
+0.00%
$-- $7
May 5 $0.0000256
+0.00%
$-- $6
Apr 28 $0.0000264
+0.00%
$-- $6
Apr 21 $0.0000245
+0.00%
$-- $5
Apr 14 $0.0000234
+0.00%
$-- $73
Apr 7 $0.00002
+0.00%
$-- $52
Mar 31 $0.0000242
+0.00%
$-- $601
Mar 24 $0.0000298
+0.00%
$-- $3
Mar 17 $0.0000264
+0.00%
$-- $3
Mar 10 $0.0000247
+0.00%
$-- $10
Mar 3 $0.0000318
+0.00%
$-- $68
Feb 24 $0.0000307
+0.00%
$-- $464
Feb 3 $0.0000648
+0.39%
$-- $108,655
Jan 27 $0.0000638
-22.54%
$63,820 $428,301
Jan 20 $0.0000913
+30.60%
$82,770 $367,974
Jan 13 $0.0000718
-40.72%
$69,940 $212,362
Jan 6 $0.000116
+14.07%
$121,783 $360,643
Dec 30 $0.000102
+17.90%
$101,959 $364,375
Dec 23 $0.000094
+32.44%
$86,379 $369,011
Dec 16 $0.0000716
-35.36%
$71,010 $365,821
Dec 9 $0.000131
-9.79%
$110,699 $354,639
Dec 2 $0.000176
-48.54%
$145,099 $328,199
Nov 25 $0.00034
-82.48%
$339,998 $524,527
Download