Consent to view this coin Historical Data

CONSENT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0000699
-2.70%
$ 69,940 $ 57,966
Jan 18, 2025 $ 0.0000718
-0.11%
$ 71,800 $ 56,033
Jan 17, 2025 $ 0.0000719
-2.67%
$ 71,900 $ 74,789
Jan 16, 2025 $ 0.0000739
+0.45%
$ 73,920 $ 39,040
Jan 15, 2025 $ 0.0000736
+7.02%
$ 73,620 $ 11,790
Jan 14, 2025 $ 0.0000688
-34.89%
$ 68,790 $ 28,500
Jan 13, 2025 $ 0.000115
-5.05%
$ 115,010 $ 2,208
Jan 12, 2025 $ 0.000122
+9.36%
$ 121,783 $ 458
Jan 11, 2025 $ 0.000116
+30.38%
$ 116,298 $ 2,130
Jan 10, 2025 $ 0.0000904
-1.74%
$ 90,425 $ 108,610
Jan 9, 2025 $ 0.0000876
-6.10%
$ 87,596 $ 7,980
Jan 8, 2025 $ 0.0000933
-1.71%
$ 93,293 $ 160,972
Jan 7, 2025 $ 0.0000949
+3.75%
$ 94,879 $ 22,944
Jan 6, 2025 $ 0.0000916
-10.20%
$ 91,549 $ 58,007
Jan 5, 2025 $ 0.000102
+0.19%
$ 101,959 $ 54,355
Jan 4, 2025 $ 0.000102
+6.82%
$ 101,839 $ 87,729
Jan 3, 2025 $ 0.0000954
+32.81%
$ 95,359 $ 61,287
Jan 2, 2025 $ 0.0000717
-7.07%
$ 71,750 $ 49,099
Jan 1, 2025 $ 0.0000772
+0.09%
$ 77,220 $ 56,378
Dec 31, 2024 $ 0.0000772
+3.60%
$ 77,210 $ 54,497
Dec 30, 2024 $ 0.0000745
-13.76%
$ 74,490 $ 55,384
Dec 29, 2024 $ 0.0000864
-5.35%
$ 86,379 $ 58,411
Dec 28, 2024 $ 0.000094
+7.64%
$ 94,019 $ 85,242
Dec 27, 2024 $ 0.0000873
+22.60%
$ 87,279 $ 61,974
Dec 26, 2024 $ 0.0000712
-3.63%
$ 71,160 $ 57,232
Dec 25, 2024 $ 0.0000739
-3.55%
$ 73,870 $ 54,080
Dec 24, 2024 $ 0.0000765
+4.85%
$ 76,530 $ 53,809
Dec 23, 2024 $ 0.0000729
+2.73%
$ 72,930 $ 56,673
Dec 22, 2024 $ 0.000071
-0.87%
$ 71,010 $ 55,625
Dec 21, 2024 $ 0.0000716
-13.81%
$ 71,620 $ 56,277
Dec 20, 2024 $ 0.0000831
-2.18%
$ 83,080 $ 55,179
Dec 19, 2024 $ 0.000085
-13.47%
$ 84,969 $ 57,475
Dec 18, 2024 $ 0.0000983
-8.90%
$ 98,299 $ 56,934
Dec 17, 2024 $ 0.000108
-11.85%
$ 107,899 $ 56,370
Dec 16, 2024 $ 0.000122
+10.29%
$ 122,199 $ 83,586
Dec 15, 2024 $ 0.000111
-15.24%
$ 110,699 $ 54,574
Dec 14, 2024 $ 0.000131
-9.29%
$ 130,899 $ 60,567
Dec 13, 2024 $ 0.000144
+28.13%
$ 144,399 $ 61,450
Dec 12, 2024 $ 0.000113
+4.82%
$ 113,099 $ 56,055
Dec 11, 2024 $ 0.000108
+0.19%
$ 107,899 $ 60,619
Dec 10, 2024 $ 0.000108
-5.85%
$ 107,799 $ 58,212
Dec 9, 2024 $ 0.000116
-20.40%
$ 115,499 $ 57,736
Dec 8, 2024 $ 0.000145
-1.23%
$ 145,099 $ 58,037
Dec 6, 2024 $ 0.000176
-4.50%
$ -- $ 61,113
Dec 5, 2024 $ 0.000184
+9.83%
$ 184,399 $ 60,361
Dec 4, 2024 $ 0.000168
-5.30%
$ 167,799 $ 65,193
Dec 3, 2024 $ 0.000177
-23.99%
$ 177,099 $ 60,034
Dec 2, 2024 $ 0.000234
-31.58%
$ 233,999 $ 81,498
Dec 1, 2024 $ 0.00034
+86.20%
$ 339,998 $ 177,374
Nov 30, 2024 $ 0.000189
-36.15%
$ 188,999 $ 66,240